電商概念

添加自選
  • 1106.324
  • +3.865+0.35%
午間休市 12/05 11:30 (北京)
1110.730最高價1097.950最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300624萬興科技
72.6112.10+20.00%2595.80萬18.25億64.0060.5172.6164.00140.38億124.33億1.93億1.71億+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%15.16%885.49162.8014.23%軟件開發
300792壹網壹創
24.842.62+11.79%2046.07萬4.99億22.5222.2226.6122.3058.86億52.79億2.37億2.13億+10.84%+14.73%+13.94%+62.14%+53.14%+1.20%+4.21%0.54%9.63%66.0654.4719.40%互聯網電商
601010文峰股份
2.730.25+10.08%9735.63萬2.61億2.462.482.732.4550.45億50.45億18.48億18.48億+16.17%+21.88%+14.23%+63.26%+57.33%+9.85%+15.92%3.19%5.27%43.3329.6711.29%一般零售
600337美克家居
2.300.21+10.05%6578.75萬1.46億2.082.092.302.0733.05億33.05億14.37億14.37億+12.75%+15.58%+2.68%+65.47%+3.14%-10.85%-16.67%--4.58%虧損虧損11.01%家居用品
603511愛慕股份
15.031.37+10.03%1546.29萬2.28億15.0313.6615.0314.1861.11億60.40億4.07億4.02億+23.60%+23.91%+25.46%+43.14%+25.35%-4.81%+2.04%4.99%3.85%27.9919.996.22%服裝家紡
002315焦點科技
44.074.01+10.01%1956.27萬8.45億40.9140.0644.0740.91139.81億89.07億3.17億2.02億+8.23%+21.51%+37.46%+83.40%+54.90%+35.81%+39.55%3.52%9.68%31.8436.917.89%互聯網電商
002640跨境通
6.820.62+10.00%2.03億13.33億5.896.206.825.88106.26億97.31億15.58億14.27億+60.85%+115.82%+98.83%+360.81%+303.55%+66.75%+82.35%--14.23%虧損虧損15.16%互聯網電商
300873海晨股份
19.461.71+9.63%967.67萬1.82億17.7517.7519.4817.7544.88億32.93億2.31億1.69億+9.45%+9.57%+1.46%+41.22%+27.56%-10.02%-16.89%2.06%5.72%17.7115.969.75%物流
603598引力傳媒
16.301.20+7.95%1816.73萬2.88億15.0515.1016.5014.9943.76億43.66億2.68億2.68億+4.15%+8.59%+2.77%+42.11%+24.90%-16.32%-21.18%--6.78%135.8391.0610.00%廣告營銷
688179阿拉丁
15.761.09+7.43%273.14萬4142.50萬15.0014.6715.7814.6943.72億43.72億2.77億2.77億+7.65%+0.32%+5.77%+54.06%+54.51%+7.05%+16.99%1.36%0.99%42.1451.007.43%化學制品
300067安諾其
6.080.40+7.04%9669.16萬5.84億5.685.686.255.6770.19億57.00億11.54億9.37億+5.74%+8.38%-2.88%+87.65%+37.25%+90.60%+98.05%0.66%10.31%233.85868.5710.21%化學制品
300785值得買
32.072.09+6.97%1396.66萬4.37億29.8829.9832.3229.7163.77億39.21億1.99億1.22億+8.20%+6.97%+10.59%+99.81%+84.84%+45.84%+47.65%0.44%11.42%98.9885.298.71%數字媒體
002292奧飛娛樂
9.610.61+6.78%2.32億21.77億8.939.009.818.68142.10億97.82億14.79億10.18億-5.60%+26.28%+28.13%+69.79%+53.76%+15.92%+9.83%--22.82%171.61152.5412.56%影視院線
688365光雲科技
9.550.59+6.58%1309.06萬1.24億8.978.969.708.9340.67億40.67億4.26億4.26億+6.11%+6.47%+8.03%+66.67%+48.75%-21.40%-12.30%--3.07%227.38虧損8.59%IT服務Ⅱ
002657中科金財
22.691.38+6.48%5510.23萬12.31億21.2121.3123.2421.1577.16億76.32億3.40億3.36億+12.49%-9.42%+26.48%+109.70%+96.11%+8.10%+24.53%--16.38%虧損虧損9.81%IT服務Ⅱ
300418昆侖萬維
47.562.88+6.45%7157.14萬33.85億45.9744.6848.1045.93585.70億585.70億12.31億12.31億+7.97%+8.41%+12.04%+82.22%+42.48%+38.13%+27.33%0.10%5.81%193.3346.544.86%遊戲Ⅱ
301029怡合達
27.851.58+6.01%745.51萬2.02億26.3626.2727.8826.06176.63億112.58億6.34億4.04億+16.72%+11.62%+1.31%+59.78%+30.38%-4.85%+9.73%1.44%1.84%41.8232.386.93%自動化設備
002345潮宏基
5.750.32+5.89%3568.11萬1.99億5.405.435.805.3651.09億49.86億8.89億8.67億+4.93%+10.58%+11.00%+29.80%+7.48%-3.20%-10.99%6.09%4.12%15.1715.338.10%飾品
600640國脈文化
13.950.75+5.68%1559.46萬2.15億13.2013.2014.1013.12111.00億111.00億7.96億7.96億+5.60%+5.28%+6.00%+47.31%+30.40%+22.28%+21.64%0.01%1.96%虧損1992.867.42%廣告營銷
002094青島金王
7.300.37+5.34%9693.94萬6.97億6.866.937.456.8650.44億50.40億6.91億6.90億+12.31%-5.07%-17.61%+228.83%+266.83%+83.42%+92.61%--14.04%155.32486.678.51%化妝品
002496輝豐股份
2.450.12+5.15%9575.58萬2.33億2.332.332.512.3136.94億28.94億15.08億11.81億+8.41%+7.93%-3.16%+17.22%-18.33%+17.22%+26.94%--8.11%虧損虧損8.58%農化製品
002021中捷資源
2.820.13+4.83%8583.65萬2.39億2.692.692.912.6533.99億33.99億12.05億12.05億+6.82%+9.30%-1.05%+75.16%+38.92%+72.58%+6.02%--7.12%5.445.729.67%專用設備
002210飛馬國際
2.510.11+4.58%1.02億2.53億2.372.402.542.3766.80億66.80億26.61億26.61億+9.61%+12.05%-6.34%+69.59%+83.21%+28.06%+40.22%--3.82%179.29418.337.08%環境治理
600238海南椰島
10.000.43+4.49%7238.71萬7.21億9.099.5710.539.0644.82億44.50億4.48億4.45億+16.14%+18.62%+4.06%+48.81%+42.65%-4.49%-1.67%--16.27%虧損虧損15.36%非白酒
002181粵傳媒
4.860.20+4.29%2688.91萬1.29億4.674.664.884.6556.43億55.13億11.61億11.34億+1.89%+0.41%+11.21%+53.80%+38.62%-10.76%+6.91%1.11%2.37%虧損694.294.94%出版
002444巨星科技
28.031.05+3.89%1250.38萬3.45億26.9926.9828.1826.95337.06億322.63億12.03億11.51億+0.89%+0.75%-5.47%+2.55%+8.25%+38.97%+27.85%2.14%1.09%15.8919.924.56%通用設備
300295三六五網
21.470.78+3.77%1325.23萬2.81億20.6020.6921.7220.5340.71億35.97億1.90億1.68億+8.49%+13.96%+1.85%+114.06%+130.61%+48.07%+74.13%--7.91%虧損虧損5.75%數字媒體
300911億田智能
32.061.16+3.75%304.19萬9629.48萬30.8730.9032.4230.6144.39億41.43億1.38億1.29億+7.84%+21.03%+34.42%+50.94%+27.98%+13.62%+13.43%2.40%2.35%虧損24.805.86%廚衛電器
605188國光連鎖
8.420.30+3.69%3174.48萬2.60億8.208.128.777.8141.73億41.73億4.96億4.96億+18.09%+21.33%+13.78%+37.13%+26.24%-30.53%-0.94%0.12%6.41%382.73290.3411.82%一般零售
603719良品鋪子
13.580.48+3.66%1464.17萬1.94億13.1013.1013.6312.8354.46億54.46億4.01億4.01億+11.13%+9.34%-0.15%+35.65%+8.28%-33.19%-35.60%3.49%3.65%646.6730.186.11%休閒食品

新聞