電商概念

添加自選
  • 1032.078
  • -34.487-3.23%
休市中 01/03 15:00 (北京)
1068.392最高價1029.642最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002076星光股份
2.710.25+10.16%1.67億4.30億2.522.462.712.3830.06億28.00億11.09億10.33億-2.52%-28.31%-5.24%+50.56%+84.35%+13.87%+12.92%--16.15%虧損虧損13.42%照明設備Ⅱ
603215比依股份
20.591.87+9.99%1137.06萬2.34億20.5918.7220.5920.5938.81億14.63億1.89億7103.25萬+30.48%+28.69%+34.05%+39.69%+72.45%+19.30%+20.98%1.82%16.01%30.3719.240.00%小家電
600530交大昂立
5.840.53+9.98%1.22億6.95億5.605.315.844.8745.26億45.26億7.75億7.75億+41.06%+60.00%+73.29%+111.59%+138.37%+119.55%+20.91%--15.75%2920.00虧損18.27%食品加工
002397夢潔股份
3.550.32+9.91%6782.82萬2.41億3.553.233.553.4626.55億20.87億7.48億5.88億+36.54%+22.41%+14.15%+53.68%+97.22%-7.55%+20.75%--11.54%221.88118.332.79%服裝家紡
002269美邦服飾
2.460.22+9.82%4.31億10.25億2.282.242.462.2361.81億61.81億25.13億25.13億+21.18%+6.03%+10.31%+60.78%+117.70%+30.16%+20.59%--17.16%144.71189.2310.27%服裝家紡
301187歐聖電氣
36.622.07+5.99%624.14萬2.24億34.5234.5537.9433.8766.87億17.53億1.83億4787.42萬+9.54%+24.77%+23.97%+50.82%+48.05%+99.21%+7.39%3.63%13.04%28.5038.2311.78%小家電
300131英唐智控
8.540.45+5.56%1.44億11.89億8.078.098.867.8296.93億89.01億11.35億10.42億+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%--13.78%155.27177.9212.86%其他電子Ⅱ
603365水星家紡
17.560.83+4.96%703.36萬1.21億16.7816.7317.6616.3246.14億45.32億2.63億2.58億+7.73%+7.14%+10.30%+29.40%+16.68%+28.27%+8.40%5.13%2.73%13.7012.178.01%服裝家紡
601010文峰股份
3.180.15+4.95%2.51億7.84億3.093.033.272.9158.77億58.77億18.48億18.48億+12.37%+2.91%+16.48%+57.43%+89.04%+32.22%+15.64%2.74%13.58%50.4834.5711.88%一般零售
002640跨境通
4.410.19+4.50%4.19億17.44億4.204.224.593.8168.71億62.93億15.58億14.27億+4.26%-6.37%-35.34%+81.48%+229.10%+1.15%+14.84%--29.36%虧損虧損18.48%互聯網電商
002021中捷資源
2.590.09+3.60%9688.11萬2.46億2.502.502.732.3931.22億31.22億12.05億12.05億+0.39%-11.90%-7.83%+37.77%+54.17%+10.31%+5.71%--8.04%5.005.2513.60%專用設備
000301東方盛虹
8.260.26+3.25%2840.99萬2.34億8.008.008.428.00546.09億454.05億66.11億54.97億-1.08%-4.73%-11.85%-2.48%+8.97%-4.73%+0.61%1.21%0.52%虧損76.485.25%煉化及貿易
001206依依股份
17.330.53+3.15%1082.88萬1.86億16.8716.8017.8216.3832.04億18.43億1.85億1.06億+5.35%+4.08%+1.70%+24.58%+37.61%+16.33%+4.84%5.19%10.19%19.2131.068.57%個護用品
002005ST德豪
1.680.05+3.07%1794.34萬2972.14萬1.661.631.701.5929.44億29.44億17.52億17.52億+1.20%-13.40%-16.42%+33.33%+64.71%+22.63%+0.60%--1.02%虧損虧損6.75%小家電
000921海信家電
31.090.71+2.34%2616.17萬8.18億30.6130.3832.0030.37430.91億283.49億13.86億9.12億+3.63%+4.26%+14.43%-3.12%+14.02%+62.11%+7.58%3.26%2.87%13.4515.195.37%白色家電
603808歌力思
7.570.17+2.30%2136.23萬1.63億7.367.407.857.3627.94億27.94億3.69億3.69億+4.41%+0.40%-2.32%+11.65%+23.29%-22.94%+8.30%3.17%5.79%虧損26.476.62%服裝家紡
002891中寵股份
35.500.77+2.22%1005.01萬3.55億34.6434.7336.3833.80104.41億104.41億2.94億2.94億+8.30%+12.02%+10.42%+45.97%+79.84%+37.84%-0.56%1.38%3.42%30.8444.777.43%飼料
300795米奧會展
21.420.46+2.19%1938.20萬4.10億21.0020.9621.7020.1649.42億28.78億2.31億1.34億+1.56%-3.64%+12.15%+28.96%+36.57%-17.52%+7.05%2.96%14.43%28.3026.257.35%專業服務
003023彩虹集團
18.530.26+1.42%658.60萬1.23億18.0418.2719.5018.0419.52億19.47億1.05億1.05億-0.91%-3.04%-8.58%+4.81%+18.71%-10.48%+3.58%2.16%6.27%17.0018.777.99%小家電
688793倍輕鬆
30.180.42+1.41%147.88萬4431.21萬30.0029.7630.4029.6025.94億25.94億8594.54萬8594.54萬-11.63%+2.90%-2.20%-27.66%-6.85%-9.67%+1.28%--1.72%虧損虧損2.69%小家電
300673佩蒂股份
18.160.24+1.34%2010.07萬3.62億17.4017.9218.7317.1145.19億29.42億2.49億1.62億+8.61%+7.97%+11.75%+28.34%+38.94%+39.26%+2.43%--12.41%26.13虧損9.04%飼料
000560我愛我家
3.050.04+1.33%1.50億4.54億3.023.013.122.9171.84億68.79億23.56億22.55億-2.87%-10.82%-21.39%-8.41%+30.90%+30.34%0.00%--6.66%虧損虧損6.98%房地產服務
002745木林森
8.490.10+1.19%4705.89萬4.07億8.418.398.948.40126.01億90.39億14.84億10.65億-3.19%-2.08%-3.08%+1.92%+10.40%+11.24%-2.64%8.22%4.42%28.4929.286.44%光學光電子
000716黑芝麻
7.660.09+1.19%1.82億13.49億7.597.577.996.8957.72億53.67億7.53億7.01億+13.99%+4.79%-3.53%+80.24%+102.65%+27.67%+11.34%0.65%25.99%141.85134.3914.53%休閒食品
603816顧家家居
28.650.26+0.92%864.72萬2.49億28.3428.3929.2728.07235.47億232.69億8.22億8.12億+2.58%+0.53%+2.03%-2.32%+1.70%-14.48%+3.88%4.85%1.07%12.6411.744.23%家居用品
002584西隴科學
7.140.04+0.56%3092.93萬2.21億7.127.107.406.9141.78億30.88億5.85億4.32億-5.56%-14.05%-15.67%+0.32%+21.28%-15.37%-0.70%0.74%7.15%61.55125.266.90%電子化學品Ⅱ
002959小熊電器
46.930.22+0.47%424.55萬2.02億46.6946.7148.8046.3873.71億72.45億1.57億1.54億-3.02%+4.87%+8.13%+3.60%+2.47%+0.04%-2.05%2.56%2.75%23.7916.555.18%小家電
002293羅萊生活
8.210.03+0.37%1563.31萬1.29億8.168.188.507.9268.22億67.88億8.31億8.27億+3.27%+1.48%-2.15%+12.93%+6.35%-7.23%+5.26%7.31%1.89%16.3211.927.09%服裝家紡
603193潤本股份
23.290.08+0.34%425.64萬9863.16萬23.2123.2123.5922.6294.23億24.07億4.05億1.03億-4.63%-1.10%+6.79%+1.84%+37.73%+38.38%-0.26%1.50%4.12%30.7741.664.18%個護用品
300868傑美特
26.890.06+0.22%189.43萬5113.78萬27.2026.8327.7726.2934.42億21.66億1.28億8056.04萬-3.31%-6.01%-7.59%+20.58%+37.19%+26.54%-0.70%--2.35%虧損虧損5.52%消費電子

新聞

評論

閱讀更多