芯片概念

添加自選
  • 1448.193
  • -36.241-2.44%
未開盤 01/03 15:00 (北京)
1491.115最高價1446.149最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300323華燦光電
10.261.15+12.62%3.03億32.19億10.069.1110.939.94166.52億90.20億16.23億8.79億+31.71%+58.82%+64.95%+79.37%+142.55%+57.85%+23.91%--34.49%虧損虧損10.87%光學光電子
002213大為股份
14.251.30+10.04%2941.61萬4.09億12.8012.9514.2512.3633.79億29.35億2.37億2.06億+9.28%+13.55%-1.32%+22.00%+51.76%+2.15%+5.01%--14.28%虧損虧損14.60%半導體
002184海得控制
14.141.29+10.04%9168.03萬12.84億14.1412.8514.1413.3549.76億33.95億3.52億2.40億+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%虧損42.466.15%自動化設備
002449國星光電
14.321.30+9.98%1.48億21.21億14.3213.0214.3214.0988.57億88.28億6.18億6.16億+28.32%+48.70%+61.26%+77.23%+104.57%+68.47%+5.14%0.42%24.03%124.52103.771.77%光學光電子
002119康強電子
15.481.01+6.98%8601.54萬13.18億14.5214.4715.9213.8958.09億58.09億3.75億3.75億-2.76%+5.16%+2.58%+16.92%+32.65%+18.08%0.00%0.19%22.92%57.9872.0014.03%半導體
300139曉程科技
15.961.03+6.90%4044.11萬6.47億15.3514.9316.5015.3043.73億37.29億2.74億2.34億+4.38%-0.44%-4.26%-8.80%+27.17%+59.28%+9.39%--17.31%虧損虧損8.04%貴金屬
300708聚燦光電
13.680.84+6.54%1.15億15.67億12.7612.8414.4212.3592.51億68.20億6.76億4.99億+10.86%+3.09%+19.69%+7.21%+55.10%+27.46%+9.53%1.17%23.14%45.4576.4216.12%光學光電子
300131英唐智控
8.540.45+5.56%1.44億11.89億8.078.098.867.8296.93億89.01億11.35億10.42億+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%--13.78%155.27177.9212.86%其他電子Ⅱ
300493潤欣科技
29.521.12+3.94%1.40億41.54億29.5028.4031.5028.00151.31億147.89億5.13億5.01億+8.57%-0.30%+93.32%+80.77%+289.19%+249.56%+4.94%0.15%27.88%373.67421.7112.32%其他電子Ⅱ
688167炬光科技
66.062.46+3.87%533.27萬3.52億65.1163.6068.5563.5159.69億59.69億9036.33萬9036.33萬+4.34%+5.22%-1.61%+9.06%+32.54%-41.28%+3.70%0.47%5.90%虧損65.937.93%半導體
300042朗科科技
24.470.68+2.86%2999.40萬7.38億24.0723.7925.4823.5649.04億49.04億2.00億2.00億+2.82%+8.08%+16.14%+7.04%+33.86%-31.74%+5.93%--14.97%虧損虧損8.07%計算機設備
688652京儀裝備
49.251.33+2.78%378.88萬1.89億48.3547.9251.6747.5682.74億50.34億1.68億1.02億-9.96%-7.60%-7.08%+1.21%+22.31%-14.58%+0.31%0.15%3.71%62.5869.468.58%半導體
300115長盈精密
16.190.39+2.47%8802.40萬14.33億15.8315.8016.8715.70219.49億218.85億13.56億13.52億-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%消費電子
300256星星科技
4.440.10+2.30%1.32億6.00億4.614.344.744.40100.72億72.97億22.68億16.43億-7.88%-17.16%-8.83%+36.20%+143.96%+49.49%+1.37%--8.04%虧損虧損7.83%消費電子
688449聯芸科技
41.450.74+1.82%838.40萬3.46億41.0340.7142.1040.39190.67億26.98億4.60億6509.75萬-7.99%+0.63%-1.10%+268.44%+268.44%+268.44%+1.52%--12.88%150.73363.604.20%半導體
688100威勝信息
35.620.58+1.66%232.68萬8273.50萬35.2235.0436.0434.92175.14億175.14億4.92億4.92億-7.24%-3.49%-0.20%-17.95%-0.61%+29.63%-1.60%1.21%0.47%29.1333.353.20%通信設備
003002壺化股份
21.750.29+1.35%490.90萬1.06億21.4921.4621.9920.8043.50億39.78億2.00億1.83億-8.88%-16.35%-4.81%+8.59%+112.20%+58.73%-3.59%1.15%2.68%28.2821.265.55%化學制品
002745木林森
8.490.10+1.19%4705.89萬4.07億8.418.398.948.40126.01億90.39億14.84億10.65億-3.19%-2.08%-3.08%+1.92%+10.40%+11.24%-2.64%8.22%4.42%28.4929.286.44%光學光電子
688153唯捷創芯
33.290.39+1.19%485.32萬1.65億32.7732.9034.9732.72143.15億37.87億4.30億1.14億-10.46%-8.01%-12.16%-10.27%-3.14%-49.13%-0.51%0.17%4.27%154.12127.556.84%半導體
002463滬電股份
39.000.35+0.91%3764.41萬14.76億38.5938.6539.8038.13748.07億747.60億19.18億19.17億-5.16%-1.02%+1.54%-6.68%-3.56%+84.48%-1.64%1.28%1.96%31.0849.434.32%元件
688072拓荊科技
148.001.30+0.89%412.92萬6.21億148.20146.70152.99146.82411.91億227.68億2.78億1.54億-9.32%-9.98%-19.48%-2.31%+28.90%-9.39%-3.69%0.16%2.68%62.1362.164.21%半導體
688213思特威-W
74.180.56+0.76%723.38萬5.38億74.5073.6276.5771.87296.51億238.05億4.00億3.21億-11.49%-10.25%+4.26%+8.45%+45.38%+32.62%-4.55%0.22%2.25%84.012060.566.38%半導體
300308中際旭創
123.010.90+0.74%2678.97萬33.06億122.51122.11124.70121.001379.15億1372.44億11.21億11.16億-12.63%-3.17%-6.70%-24.40%-20.29%+50.51%-0.40%0.26%2.40%29.7863.443.03%通信設備
688396華潤微
46.150.31+0.68%690.61萬3.20億45.8645.8446.9845.70610.80億610.80億13.24億13.24億-2.43%-2.86%-6.29%-18.82%+20.53%+2.83%-2.20%0.24%0.52%66.2141.282.79%半導體
688012中微公司
181.530.63+0.35%891.12萬16.24億181.18180.90184.85179.771129.78億1129.78億6.22億6.22億-7.34%-6.85%-14.56%+0.75%+27.93%+17.33%-4.03%0.17%1.43%73.4063.252.81%半導體
600141興發集團
21.380.07+0.33%1656.91萬3.61億21.4521.3122.2021.32235.88億235.88億11.03億11.03億-2.64%-4.21%-5.77%-5.73%+15.26%+28.25%-1.47%2.81%1.50%13.5617.104.13%農化製品
600877電科芯片
12.710.04+0.32%1389.91萬1.78億12.7612.6713.0512.62150.49億150.49億11.84億11.84億-9.41%-8.63%-9.02%-5.78%+23.28%-7.76%-3.64%--1.17%78.9464.193.39%半導體
688106金宏氣體
16.560.05+0.30%434.72萬7233.40萬16.6016.5116.8716.3779.82億79.82億4.82億4.82億-6.18%-7.95%-10.24%-16.45%-5.44%-26.59%-2.65%3.02%0.90%29.9525.323.03%電子化學品Ⅱ
688099晶晨股份
65.050.15+0.23%959.65萬6.30億65.0064.9066.6964.73272.39億272.39億4.19億4.19億-15.63%-16.99%-3.37%-13.50%+7.84%+7.41%-5.29%0.77%2.29%35.0154.713.02%半導體
688595芯海科技
31.240.07+0.22%405.82萬1.26億31.3131.1732.1330.2044.49億44.49億1.42億1.42億-14.71%-13.56%-17.79%-15.57%+7.13%-24.08%-4.76%--2.85%虧損虧損6.19%半導體

新聞

評論

閱讀更多