芯片概念

添加自選
  • 1107.387
  • +2.888+0.26%
未開盤 07/22 15:00 (北京)
1114.541最高價1101.553最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
301117佳緣科技
32.865.48+20.01%799.75萬2.63億32.7927.3832.8632.7730.32億15.06億9226.33萬4581.85萬+34.18%+45.40%+33.25%+6.97%-23.22%-52.45%-39.72%--17.46%虧損虧損0.33%計算機設備
300077國民技術
10.681.78+20.00%6797.70萬6.95億8.948.9010.688.9462.28億60.45億5.83億5.66億+24.62%+31.04%+21.36%+25.94%+9.09%-21.64%-5.40%--12.01%虧損虧損19.55%半導體
300493潤欣科技
8.151.01+14.15%4665.15萬3.70億7.167.148.497.1341.13億40.83億5.05億5.01億+12.41%+12.26%+1.12%+24.24%+7.80%-7.60%-4.23%0.43%9.31%103.16114.7919.05%其他電子Ⅱ
300506*ST名家
1.980.23+13.14%2717.06萬5150.77萬1.751.752.061.7513.77億11.34億6.96億5.73億+21.47%+15.79%+31.13%+12.50%-53.95%-67.70%-59.76%--4.75%虧損虧損17.71%裝修裝飾Ⅱ
300762上海瀚訊
16.361.72+11.75%4707.02萬7.51億14.6214.6417.1014.57102.74億102.74億6.28億6.28億+6.44%+3.09%+1.61%+32.58%+33.22%+27.61%+8.49%--7.50%虧損虧損17.28%軍工電子Ⅱ
603232格爾軟件
11.591.05+9.96%304.11萬3524.62萬11.5910.5411.5911.5927.04億27.04億2.33億2.33億+17.55%+18.27%+11.02%+2.48%-5.16%-14.65%-14.97%0.52%1.30%99.9173.350.00%軟件開發
600171上海貝嶺
24.562.01+8.91%1.97億48.14億24.0022.5524.8123.90174.11億174.11億7.09億7.09億+31.69%+49.03%+32.76%+116.96%+99.19%+34.13%+73.94%0.41%27.81%虧損虧損4.04%半導體
002148北緯科技
4.660.36+8.37%4925.40萬2.30億4.284.304.734.2726.14億20.94億5.61億4.49億+5.67%+5.91%+6.39%+0.54%-15.96%-21.22%-22.66%0.32%10.96%110.95113.6610.70%通信服務
600246萬通發展
6.200.47+8.20%5643.24萬3.43億5.695.736.275.69123.22億123.22億19.87億19.87億+0.98%-7.74%-30.10%-19.69%+2.99%+10.12%-4.47%--2.84%虧損虧損10.12%房地產開發
300598誠邁科技
32.912.31+7.55%2906.64萬9.95億34.0030.6035.6632.8071.41億71.39億2.17億2.17億+11.56%+24.47%+11.45%+18.20%+2.66%-15.18%-0.08%0.28%13.40%34.3937.969.35%軟件開發
688135利揚芯片
16.911.13+7.16%871.48萬1.47億15.8715.7817.2715.8733.87億33.87億2.00億2.00億+10.52%+19.67%+4.97%+10.60%-11.51%-24.27%-23.86%0.59%4.35%214.05156.578.87%半導體
688536思瑞浦
96.406.18+6.85%323.14萬3.06億91.7890.2298.0090.95127.83億127.83億1.33億1.33億+14.00%+13.13%-11.82%+5.13%-17.20%-58.89%-34.11%--2.44%虧損虧損7.81%半導體
600460士蘭微
21.431.30+6.46%1.31億27.66億20.5720.1321.8720.36356.61億356.61億16.64億16.64億+19.99%+26.65%+18.53%+15.90%+2.83%-31.73%-6.13%--7.88%虧損虧損7.50%半導體
688270臻鐳科技
24.831.47+6.29%704.92萬1.72億23.3823.3624.9723.3853.15億35.81億2.14億1.44億+11.95%+9.67%-11.19%-17.12%-34.51%-48.14%-49.04%0.49%4.89%89.3273.246.81%半導體
300287飛利信
1.880.11+6.21%7961.34萬1.48億1.791.771.911.7926.98億24.29億14.35億12.92億-1.57%-8.29%+11.90%-25.69%-48.63%-54.70%-53.23%--6.16%虧損虧損6.78%IT服務Ⅱ
603803瑞斯康達
5.930.34+6.08%1020.78萬5909.67萬5.595.595.935.5525.45億25.20億4.29億4.25億+3.85%-3.73%-13.43%+3.13%-20.08%-32.84%-27.24%--2.40%虧損虧損6.80%通信設備
300659中孚信息
12.480.67+5.67%1037.35萬1.30億12.5711.8113.1312.2832.50億19.40億2.60億1.55億+4.35%+4.52%-2.73%-15.27%-36.07%-39.21%-43.83%--6.67%虧損虧損7.20%計算機設備
603290斯達半導
97.094.73+5.12%1480.35萬14.14億92.3692.3697.3892.21232.41億232.41億2.39億2.39億+19.91%+29.33%+2.20%+2.64%-20.22%-42.46%-24.23%1.18%6.18%26.8125.525.60%半導體
600360ST華微
4.180.20+5.03%7500.78萬3.11億4.033.984.183.9940.14億40.14億9.60億9.60億+20.17%+46.24%+54.33%-26.00%-37.13%-39.67%-42.09%0.29%7.81%85.31110.004.77%半導體
300810中科海訊
14.850.71+5.02%300.42萬4415.83萬14.1814.1414.9514.1817.53億16.93億1.18億1.14億+6.07%+6.99%+1.43%-7.07%-23.61%-34.00%-27.14%0.13%2.64%虧損虧損5.45%航海裝備Ⅱ
688052納芯微
104.604.61+4.61%440.51萬4.63億99.0099.99108.6098.15149.08億97.63億1.43億9334.06萬+14.89%+22.05%-15.08%+11.16%-25.87%-40.24%-37.31%--4.72%虧損虧損10.45%半導體
300333兆日科技
4.590.20+4.56%2886.63萬1.31億4.514.394.684.4215.42億15.35億3.36億3.34億-1.08%-8.57%-9.65%+6.99%-33.77%-29.71%-37.80%--8.63%虧損虧損5.92%計算機設備
600487亨通光電
15.730.68+4.52%4293.61萬6.69億14.9915.0515.9214.96388.02億388.02億24.67億24.67億-0.94%+1.88%+2.61%+24.54%+44.05%+10.39%+33.42%0.95%1.74%17.0818.026.38%通信設備
300513恆實科技
7.440.31+4.35%598.48萬4415.77萬7.187.137.497.0623.34億20.94億3.14億2.81億+2.41%+0.61%-1.91%-13.74%-25.86%-47.48%-37.19%0.47%2.13%212.5756.366.03%通信服務
301312智立方
36.821.52+4.31%293.35萬1.07億35.7935.3037.6635.4032.16億9.51億8733.47萬2581.74萬-4.93%+11.51%+11.37%-0.77%-40.74%-44.51%-52.20%0.97%11.36%85.8344.316.40%自動化設備
300184力源信息
4.660.19+4.25%6125.19萬2.85億4.624.474.774.5453.78億48.86億11.54億10.48億+3.33%+6.39%+1.30%+0.87%-8.98%-11.41%-21.68%--5.84%78.9880.345.15%其他電子Ⅱ
688027國盾量子
158.456.44+4.24%212.84萬3.36億152.20152.01160.78152.15127.35億127.35億8037.44萬8037.44萬+7.50%+12.81%-3.18%-8.60%+43.74%+3.23%+23.89%--2.65%虧損虧損5.68%通信設備
688372偉測科技
38.651.55+4.18%298.89萬1.15億37.3037.1039.1637.3043.82億29.83億1.13億7718.54萬+7.36%+10.55%-6.98%-25.23%-40.88%-63.65%-50.50%0.83%3.87%48.4937.135.01%半導體
300448浩雲科技
4.010.16+4.16%3230.70萬1.29億3.973.854.083.9027.13億19.72億6.77億4.92億-2.67%-6.96%+0.50%+12.25%-18.03%-31.01%-25.22%0.45%6.57%虧損虧損4.68%IT服務Ⅱ
002077大港股份
12.120.45+3.86%5034.32萬6.08億11.8411.6712.4311.7570.34億70.34億5.80億5.80億+11.50%+2.89%-2.65%-2.73%-18.38%-20.00%-20.52%--8.68%257.8779.745.83%半導體

評論

閱讀更多