芯片概念

添加自選
  • 1681.681
  • -75.010-4.27%
未開盤 02/28 15:00 (北京)
1746.010最高價1676.937最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603690至純科技
28.612.60+10.00%484.33萬1.39億28.6126.0128.6128.61109.76億109.57億3.84億3.83億+15.22%+17.16%+22.37%-2.62%+44.88%+11.64%+13.94%0.67%1.27%29.3429.100.00%半導體
600206有研新材
20.801.89+9.99%2.49億50.85億18.9018.9120.8018.33176.08億176.08億8.47億8.47億+14.66%+15.04%+34.89%-0.19%+134.76%+110.91%+32.74%0.66%29.42%87.3977.6113.06%半導體
300302同有科技
20.971.58+8.15%1.33億27.80億19.4819.3923.2718.82100.50億77.36億4.79億3.69億+25.04%+25.64%+45.73%+31.39%+108.86%+159.85%+33.06%--35.99%虧損虧損22.95%計算機設備
688403匯成股份
10.320.75+7.84%1.10億11.39億9.629.5711.379.4986.48億59.75億8.38億5.79億+13.41%+16.09%+20.84%+10.49%+54.03%+19.98%+15.18%0.97%18.94%55.7844.1019.65%半導體
600360ST華微
5.840.27+4.85%4825.68萬2.79億5.605.575.855.5356.08億56.08億9.60億9.60億+20.16%+23.99%+26.41%+17.74%+69.28%+8.99%+27.51%0.21%5.03%47.87153.685.75%半導體
002428雲南鍺業
20.330.90+4.63%8368.96萬16.96億19.3219.4320.7019.00132.78億132.76億6.53億6.53億+1.60%+5.34%+8.83%-4.15%+60.97%+116.74%+7.57%0.10%12.82%322.701848.188.75%小金屬
300324旋極信息
4.670.16+3.55%3.83億18.61億4.654.515.144.6480.68億79.77億17.28億17.08億+14.74%+13.08%+49.68%+22.89%+118.22%+107.56%+41.09%--22.44%虧損虧損11.09%計算機設備
002197ST證通
5.320.17+3.30%6388.69萬3.43億5.295.155.415.2332.68億28.41億6.14億5.34億+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%虧損虧損3.50%計算機設備
605001威奧股份
6.890.16+2.38%3080.40萬2.12億6.686.737.106.5627.07億27.07億3.93億3.93億+2.53%+3.30%+7.82%+12.03%+42.06%+70.54%+5.67%2.90%7.84%8.4910.558.02%軌交設備Ⅱ
603776永安行
15.440.30+1.98%1587.56萬2.44億15.1515.1415.8814.6736.96億36.96億2.39億2.39億+4.68%+7.90%+25.22%-0.64%+46.07%+29.31%+19.04%1.94%6.63%虧損虧損7.99%摩托車及其他
600525長園集團
5.100.08+1.59%3360.48萬1.72億5.005.025.254.9467.26億67.26億13.19億13.19億+0.20%+3.45%+9.91%-13.12%+30.43%+25.00%+4.51%--2.55%虧損78.466.18%電網設備
600406國電南瑞
23.450.30+1.30%6030.65萬14.24億23.1523.1524.0423.071883.52億1875.13億80.32億79.96億-0.72%-1.01%+2.67%-6.20%+0.02%+7.59%-7.02%2.88%0.75%25.1326.234.19%電網設備
600246萬通發展
7.160.06+0.85%1.10億7.75億7.117.107.326.80139.16億139.16億19.44億19.44億+17.57%+24.31%+16.80%-35.38%+12.40%+43.20%-3.89%--5.65%虧損虧損7.32%房地產開發
000581威孚高科
21.610.18+0.84%4429.44萬9.70億21.8221.4322.4021.36215.45億178.02億9.97億8.24億+9.92%+19.19%+19.72%+20.12%+36.71%+32.93%+14.46%5.65%5.38%12.0211.734.85%汽車零部件
000333美的集團
73.050.57+0.79%5064.79萬37.03億72.7572.4873.5072.105594.39億5035.30億76.58億68.93億+3.48%+0.77%-0.49%+2.43%+10.15%+27.46%-2.88%4.11%0.74%14.8416.591.93%白色家電
300536*ST農尚
7.080.05+0.71%741.41萬5285.09萬6.937.037.256.9320.76億20.76億2.93億2.93億-3.80%-4.19%+20.61%-2.34%+10.28%-44.77%+23.56%--2.53%虧損虧損4.55%基礎建設
300005探路者
7.870.03+0.38%3655.02萬2.86億7.857.847.987.7469.55億69.52億8.84億8.83億+11.47%+14.06%+18.52%+0.25%+36.87%+78.17%+12.27%0.30%4.14%54.6597.163.06%服裝家紡
300842帝科股份
50.420.18+0.36%1336.09萬6.84億49.2850.2452.3348.9870.94億63.09億1.41億1.25億+8.22%+16.90%+23.70%+5.92%+49.79%-0.58%+22.92%1.13%10.68%19.7119.716.67%光伏設備
688100威勝信息
37.450.09+0.24%422.38萬1.59億37.7337.3638.2437.30184.14億184.14億4.92億4.92億-2.12%+0.05%+4.87%+1.71%+8.36%+27.87%+3.45%1.15%0.86%29.1929.192.52%通信設備
300386飛天誠信
17.440.04+0.23%4645.15萬8.20億17.0217.4018.1817.0272.91億43.29億4.18億2.48億+4.62%+8.80%+17.44%+13.39%+118.00%+185.90%+3.81%--18.71%虧損虧損6.67%計算機設備
600667太極實業
7.190.01+0.14%1.27億9.28億7.127.187.567.01151.44億151.44億21.06億21.06億-0.69%+2.42%+6.68%-3.49%+40.16%+29.43%+3.90%1.46%6.02%22.7520.727.66%工程諮詢服務Ⅱ
688126滬硅產業
20.560.000.00%0.000.000.0020.560.000.00564.82億559.29億27.47億27.20億+12.66%+12.04%+6.25%-10.76%+35.62%+47.70%+9.25%0.19%0.00%虧損302.350.00%半導體
688009中國通號
5.780.000.00%5033.83萬2.93億5.795.785.885.77612.09億498.29億105.90億86.21億+1.58%+1.58%+0.35%-9.97%+5.09%+30.18%-7.67%2.94%0.58%18.7117.621.90%軌交設備Ⅱ
002725躍嶺股份
12.720.000.00%0.000.000.0012.720.000.0032.56億26.96億2.56億2.12億+1.92%+1.35%+8.53%+2.09%+57.43%+62.45%+18.55%--0.00%虧損虧損0.00%汽車零部件
002028思源電氣
73.000.000.00%589.88萬4.34億72.3073.0074.1672.30566.70億441.45億7.76億6.05億-0.80%-5.93%-6.99%-5.23%+13.65%+28.25%+0.41%0.55%0.98%29.8036.352.55%電網設備
688486龍迅股份
122.60-0.10-0.08%240.37萬3.01億126.01122.70131.92119.00125.40億69.81億1.02億5693.76萬-1.13%+8.31%+31.01%+95.22%+179.53%+137.03%+57.10%0.77%4.22%86.8386.8310.53%半導體
002119康強電子
18.65-0.02-0.11%6781.77萬12.77億18.3818.6719.3617.8769.99億69.99億3.75億3.75億+4.83%+5.37%+7.31%+28.00%+76.28%+105.17%+20.48%0.16%18.07%69.8586.747.98%半導體
688019安集科技
159.00-0.86-0.54%332.54萬5.44億165.00159.86169.00158.45205.45億205.45億1.29億1.29億-2.45%+8.16%+7.19%+3.58%+55.43%+38.54%+14.09%0.17%2.57%42.8151.016.60%電子化學品Ⅱ
000539粵電力A
4.49-0.03-0.66%1835.70萬8286.91萬4.524.524.554.47235.74億114.67億52.50億25.54億+0.45%+1.13%+3.46%-3.65%+6.40%-6.65%-0.88%0.45%0.72%33.0124.141.77%電力
300307慈星股份
10.35-0.07-0.67%1.21億12.92億10.8710.4211.3810.2082.20億81.13億7.94億7.84億+7.70%+20.63%+44.55%+26.53%+102.15%+88.87%+25.61%0.97%15.48%26.8171.8811.32%專用設備

新聞

評論

閱讀更多