芯片概念

添加自選
  • 1484.313
  • -2.197-0.15%
已收盤 01/08 15:00 (北京)
1496.847最高價1440.343最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688035德邦科技
40.936.82+19.99%1257.39萬4.88億34.0234.1140.9333.5358.22億36.35億1.42億8881.76萬+11.37%+1.19%+9.29%+4.65%+36.48%-18.13%+11.37%0.61%14.16%73.3556.5321.70%電子化學品Ⅱ
688123聚辰股份
66.408.31+14.31%2162.55萬13.66億57.1258.0967.6756.85104.53億104.53億1.57億1.57億+13.47%+3.28%+14.72%+16.39%+1.56%+17.27%+13.47%0.30%13.74%45.57104.0818.63%半導體
688591泰凌微
32.883.12+10.48%1500.04萬4.71億29.3029.7634.6429.2478.91億53.67億2.40億1.63億+4.71%+0.09%+20.97%+39.20%+71.63%+21.52%+4.71%0.22%9.19%103.07158.8418.15%半導體
002175東方智造
4.570.42+10.12%3.01億13.18億4.304.154.574.2458.35億58.35億12.77億12.77億+9.33%-10.22%-24.21%+125.12%+164.16%+70.52%+9.33%--23.54%217.62134.417.95%通用設備
603893瑞芯微
118.6710.79+10.00%1674.35萬19.47億110.00107.88118.67109.70497.11億496.86億4.19億4.19億+7.82%+9.17%+38.96%+50.62%+75.99%+96.67%+7.82%0.17%4.00%121.46368.548.32%半導體
002449國星光電
13.421.22+10.00%2.56億33.60億12.3312.2013.4212.3383.00億82.73億6.18億6.16億-1.47%+21.56%+51.81%+74.51%+86.65%+63.26%-1.47%0.45%41.51%116.7097.258.93%光學光電子
002184海得控制
18.821.71+9.99%1.14億19.79億17.8217.1118.8215.5066.23億45.18億3.52億2.40億+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%虧損56.5219.40%自動化設備
300260新萊應材
25.812.33+9.92%2909.45萬7.37億23.9223.4826.5323.80105.25億74.24億4.08億2.88億-4.72%-10.44%-4.34%+10.73%+29.70%-12.24%-4.72%0.23%10.12%39.6544.6511.63%通用設備
688362甬矽電子
33.802.87+9.28%1805.40萬5.85億30.7030.9334.6330.28138.04億94.16億4.08億2.79億+0.36%-4.95%+7.92%+60.57%+69.08%+37.85%+0.36%--6.48%200.00虧損14.06%半導體
603986兆易創新
114.659.45+8.98%6200.05萬68.86億104.16105.20115.72103.80761.42億760.11億6.64億6.63億+7.35%+6.16%+36.99%+34.88%+17.77%+28.62%+7.35%--9.35%136.00471.8111.33%半導體
688320禾川科技
40.843.33+8.88%1403.07萬5.50億37.1637.5141.9936.9961.67億43.12億1.51億1.06億+4.99%-16.00%-15.06%+52.96%+77.95%+6.05%+4.99%0.27%13.29%虧損115.0413.33%自動化設備
300323華燦光電
9.450.74+8.50%2.33億21.00億8.428.719.698.42153.37億83.08億16.23億8.79億+14.13%+24.34%+50.72%+74.35%+112.84%+48.12%+14.13%--26.51%虧損虧損14.58%光學光電子
301536星宸科技
83.006.00+7.79%1287.73萬10.19億75.1977.0084.7874.19349.48億31.45億4.21億3789.54萬+3.88%+13.54%+80.83%+109.49%+124.75%+416.81%+3.88%0.12%33.98%164.03170.7813.75%半導體
688088虹軟科技
37.652.68+7.66%1728.33萬6.55億35.7134.9739.6635.39151.04億151.04億4.01億4.01億-2.36%-5.88%-8.22%+18.99%+36.31%-2.29%-2.36%0.98%4.31%158.86170.3612.21%IT服務Ⅱ
688322奧比中光-UW
46.973.34+7.66%1468.91萬6.67億43.2043.6349.4842.70187.88億120.74億4.00億2.57億+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%--5.71%虧損虧損15.54%光學光電子
300570太辰光
99.647.06+7.63%4316.00萬40.99億92.9592.58106.4689.00226.31億191.60億2.27億1.92億+37.06%+47.18%+51.77%+177.24%+198.68%+190.24%+37.06%0.50%22.45%115.46145.8918.86%通信設備
300660江蘇雷利
39.542.64+7.15%1865.37萬7.12億36.5036.9040.2036.31126.28億126.19億3.19億3.19億+3.45%-2.37%-9.99%+45.05%+60.86%+39.82%+3.45%1.92%5.85%41.2739.8210.54%電機Ⅱ
688380中微半導
30.891.91+6.59%1847.77萬5.46億28.5628.9831.3928.20123.67億45.65億4.00億1.48億+3.31%-4.37%+10.80%+22.43%+82.24%+36.68%+3.31%0.81%12.50%129.79虧損11.01%半導體
300493潤欣科技
26.931.62+6.40%9521.82萬24.60億25.1425.3127.3024.42138.04億134.92億5.13億5.01億-4.27%+6.82%+74.19%+59.07%+265.65%+239.81%-4.27%0.17%19.01%340.89384.7111.38%其他電子Ⅱ
603322超訊通信
41.852.51+6.38%1527.41萬6.22億39.5439.3441.8839.3365.95億65.95億1.58億1.58億+10.13%+5.36%+16.35%+39.73%+49.46%+14.97%+10.13%--9.69%88.67351.686.48%通信服務
688099晶晨股份
69.724.16+6.35%1868.65萬12.73億65.0065.5670.8764.28291.94億291.94億4.19億4.19億+1.51%-7.41%+0.14%+1.43%+1.87%+20.14%+1.51%0.72%4.46%37.5258.6410.05%半導體
300613富瀚微
56.183.27+6.18%2451.30萬13.37億52.0152.9158.0751.00130.23億122.81億2.32億2.19億-3.97%-16.25%+6.48%+25.23%+60.97%+39.26%-3.97%0.21%11.21%50.3951.5913.36%半導體
300689澄天偉業
26.301.52+6.13%212.87萬5552.79萬24.5124.7827.3524.5030.40億26.61億1.16億1.01億+3.06%-7.30%-0.38%+20.04%+92.82%+42.40%+3.06%0.16%2.10%虧損341.5611.50%通信設備
688025傑普特
47.832.69+5.96%280.04萬1.31億45.0045.1448.6344.4645.46億45.46億9504.94萬9504.94萬+0.69%-3.10%-8.76%+19.46%+28.26%-45.77%+0.69%0.73%2.95%35.8542.339.24%自動化設備
300333兆日科技
16.190.90+5.89%9465.73萬15.09億15.2215.2916.5815.0154.40億54.20億3.36億3.35億-10.85%-14.79%+6.23%+51.31%+231.76%+129.32%-10.85%--28.27%虧損虧損10.27%計算機設備
688200華峰測控
109.455.26+5.05%457.74萬4.89億104.10104.19111.00101.60148.24億148.24億1.35億1.35億+4.74%+4.89%-0.20%+1.81%+15.13%-3.31%+4.74%0.72%3.38%55.3958.919.02%半導體
300536*ST農尚
5.700.27+4.97%1069.59萬6142.85萬5.445.435.995.4416.72億16.72億2.93億2.93億-0.52%-10.94%-17.87%+5.56%-26.92%-71.92%-0.52%--3.65%虧損虧損10.13%基礎建設
300123亞光科技
6.060.28+4.84%5732.71萬3.43億5.785.786.145.7061.92億60.62億10.22億10.00億+4.48%-3.35%-16.99%-3.19%+39.63%-13.92%+4.48%--5.73%虧損虧損7.61%軍工電子Ⅱ
300824北鼎股份
9.650.44+4.78%1477.54萬1.38億9.169.219.658.9931.49億30.50億3.26億3.16億-1.33%-5.30%-2.23%+8.79%+32.91%+16.68%-1.33%2.90%4.68%54.5244.067.17%小家電
688220翱捷科技-U
54.392.47+4.76%773.19萬4.16億51.0051.9255.5750.51227.51億122.16億4.18億2.25億+0.55%-4.75%+35.84%+32.30%+43.62%-16.46%+0.55%--3.44%虧損虧損9.75%半導體

新聞

評論

閱讀更多