油氣設備服務

添加自選
  • 1311.466
  • -21.934-1.64%
未開盤 01/20 15:00 (北京)
1338.829最高價1304.329最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002278神開股份
5.970.54+9.94%3122.40萬1.81億5.485.435.975.4621.73億19.95億3.64億3.34億+18.45%+20.85%+4.92%+13.07%+53.87%+2.75%+12.01%0.84%9.34%66.3387.799.39%專用設備
600777ST新潮
2.340.11+4.93%1036.19萬2424.68萬2.342.232.342.34159.13億148.97億68.00億63.66億+10.90%+14.15%+4.46%+16.42%+27.17%-23.53%+5.41%--0.16%6.706.130.00%油氣開採Ⅱ
002639雪人股份
6.840.27+4.11%4378.89萬2.98億6.756.576.926.6452.85億44.50億7.73億6.51億+9.44%+11.22%-16.79%+9.09%+40.16%-9.28%-0.15%--6.73%6840.00虧損4.26%通用設備
301063海鍋股份
16.300.53+3.36%195.81萬3145.00萬15.6515.7716.3415.6517.01億13.90億1.04億8524.73萬+8.67%+9.40%-7.49%-5.18%-0.43%-25.31%+2.64%0.92%2.30%89.0730.474.38%專用設備
300164通源石油
4.630.13+2.89%6962.70萬3.21億4.484.504.694.4827.25億27.00億5.88億5.83億+9.98%+13.76%+5.23%+3.12%+40.30%+0.87%+8.69%--11.94%356.1554.474.67%油服工程
002353傑瑞股份
38.930.91+2.39%895.89萬3.49億38.6838.0239.5038.32398.59億269.95億10.24億6.93億+5.22%+8.90%+17.68%+15.59%+29.90%+39.77%+5.24%1.57%1.29%16.0116.243.10%專用設備
301158德石股份
14.770.34+2.36%326.96萬4795.11萬14.6114.4314.8414.4922.21億21.64億1.50億1.47億+7.11%+12.15%+1.23%+0.53%+22.45%-2.78%+5.27%2.88%2.23%22.1425.602.43%專用設備
600207安彩高科
4.370.10+2.34%1943.68萬8376.88萬4.294.274.454.1247.60億47.60億10.89億10.89億+9.25%+5.81%-11.18%-11.72%+16.22%-5.41%-2.02%--1.78%虧損虧損7.73%光伏設備
603036如通股份
17.030.37+2.22%577.82萬9754.25萬16.8016.6617.1816.6735.08億35.08億2.06億2.06億+16.17%+11.16%+4.16%+22.61%+90.49%+23.85%+0.65%1.17%2.81%33.0736.863.06%專用設備
002629仁智股份
4.060.08+2.01%2821.56萬1.15億4.013.984.143.9917.73億14.02億4.37億3.45億+0.74%+15.67%-4.02%+48.72%+170.67%+1.50%-4.47%--8.17%虧損虧損3.77%油服工程
300228富瑞特裝
7.140.14+2.00%1304.77萬9280.49萬7.087.007.187.0341.83億39.51億5.86億5.53億+6.57%+3.18%-2.33%-3.38%+33.71%+4.54%+1.28%0.56%2.36%17.8528.452.14%通用設備
600333長春燃氣
4.770.09+1.92%1914.40萬9079.67萬4.694.684.814.6329.05億29.05億6.09億6.09億+2.58%+0.85%-12.96%+3.25%+31.40%-6.84%-14.36%--3.14%虧損虧損3.85%燃氣Ⅱ
300446航天智造
17.090.29+1.73%1175.82萬2.01億17.0016.8017.3716.96144.48億53.24億8.45億3.12億+10.69%+8.92%-3.01%-2.68%+31.36%+16.66%+3.51%0.59%3.77%20.1534.112.44%汽車零部件
000407勝利股份
3.300.05+1.54%954.77萬3132.64萬3.273.253.323.2229.04億28.90億8.80億8.76億+5.43%+3.77%-5.17%+4.10%+32.80%-9.22%-3.51%1.67%1.09%18.0318.973.08%燃氣Ⅱ
000852石化機械
6.400.09+1.43%3442.13萬2.20億6.386.316.496.3261.19億60.22億9.56億9.41億+1.43%-15.79%+5.61%+10.54%+23.79%+1.43%-7.25%--3.66%68.8266.672.69%專用設備
001332錫裝股份
35.410.46+1.32%100.96萬3571.31萬34.9034.9535.5934.9038.95億9.56億1.10億2700.00萬+7.43%+8.16%-0.90%+15.15%+67.34%+4.73%+1.40%2.82%3.74%15.9423.611.97%專用設備
002554惠博普
2.520.03+1.20%1177.95萬2966.48萬2.522.492.542.4833.61億33.60億13.34億13.33億+5.44%+5.00%-10.64%-4.55%+20.00%-17.97%+0.40%0.32%0.88%虧損31.902.41%油服工程
002828貝肯能源
8.710.10+1.16%1042.95萬9016.13萬8.648.618.738.5717.51億16.75億2.01億1.92億+5.19%+7.66%-4.39%+0.81%+15.82%-14.87%+1.75%1.01%5.42%53.7740.511.86%油服工程
601798藍科高新
6.220.07+1.14%873.13萬5430.49萬6.296.156.326.1122.05億22.05億3.55億3.55億+3.67%+5.78%-11.02%-4.89%+33.19%-18.27%-16.96%--2.46%虧損虧損3.42%專用設備
605090九豐能源
26.810.26+0.98%575.15萬1.54億26.6426.5527.0826.42172.85億171.09億6.45億6.38億+1.71%-3.98%-2.90%-1.76%-1.36%+1.88%-6.03%2.98%0.90%10.1113.232.49%燃氣Ⅱ
603353和順石油
15.190.12+0.80%317.35萬4834.93萬15.0815.0715.4514.8926.34億25.89億1.73億1.70億+7.05%+7.73%-0.07%+14.99%+33.48%-38.26%-5.36%0.66%1.86%64.9150.473.72%煉化及貿易
300471厚普股份
9.040.06+0.67%378.68萬3425.65萬9.018.989.158.9236.54億33.14億4.04億3.67億+1.92%+0.22%-10.76%-14.88%+21.34%-27.16%-4.44%--1.03%虧損虧損2.56%專用設備
002478常寶股份
5.060.03+0.60%623.70萬3159.02萬5.065.035.095.0345.61億36.41億9.01億7.20億+3.27%-2.32%-6.64%+0.20%+0.80%-3.25%-4.35%5.53%0.87%7.975.821.19%特鋼Ⅱ
688121卓然股份
10.600.06+0.57%128.66萬1364.37萬10.5410.5410.6710.5324.76億15.01億2.34億1.42億+5.89%+3.01%-6.94%-16.47%+0.28%-46.11%-1.58%--0.91%19.0016.081.33%專用設備
600917重慶燃氣
5.730.03+0.53%212.07萬1213.66萬5.715.705.755.6990.04億89.45億15.71億15.61億+2.32%0.00%-5.60%-4.98%+5.82%-8.71%-5.76%1.97%0.14%18.4218.081.05%燃氣Ⅱ
002267陝天然氣
7.900.04+0.51%450.51萬3563.56萬7.897.867.957.8887.85億87.85億11.12億11.12億+3.81%-3.07%-3.54%+4.08%+10.96%+12.70%-6.51%5.06%0.41%11.5516.160.89%燃氣Ⅱ
000723美錦能源
4.300.02+0.47%2801.69萬1.21億4.314.284.334.26190.55億189.04億44.31億43.96億+0.94%-1.15%-10.79%-16.02%-2.05%-33.02%-4.66%--0.64%虧損66.151.64%焦炭Ⅱ
300678中科信息
34.510.15+0.44%940.80萬3.26億34.8034.3635.3834.30102.28億98.54億2.96億2.86億+5.21%+6.68%-17.02%-7.70%+41.20%+27.02%-5.11%0.14%3.30%454.08265.463.14%IT服務Ⅱ
000039中集集團
7.670.03+0.39%1503.99萬1.15億7.677.647.747.63413.61億176.52億53.93億23.01億+4.35%+1.46%-2.54%-9.55%-1.64%-1.52%-1.29%0.29%0.65%23.6098.331.44%通用設備
300943春暉智控
12.860.04+0.31%582.27萬7484.53萬12.8812.8212.9712.7126.21億17.28億2.04億1.34億+1.18%+11.83%-1.00%-5.23%+32.44%-4.67%-0.23%0.93%4.33%44.9734.292.03%通用設備

新聞