油氣設備服務

添加自選
  • 1295.502
  • +18.869+1.48%
已收盤 12/04 15:00 (北京)
1301.776最高價1276.556最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300370安控科技
4.420.41+10.22%5.00億22.77億4.274.014.814.2669.19億58.56億15.65億13.25億+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%虧損虧損13.72%通用設備
603353和順石油
15.951.45+10.00%821.97萬1.26億14.6014.5015.9514.4027.66億27.18億1.73億1.70億+9.62%-2.80%+15.92%+34.71%+19.10%-51.90%-38.09%0.63%4.82%68.1652.9910.69%煉化及貿易
002629仁智股份
3.750.34+9.97%5808.55萬2.13億3.463.413.753.4316.37億12.95億4.37億3.45億+19.81%+12.28%+12.95%+113.07%+104.92%-10.07%-4.82%--16.82%虧損虧損9.38%油服工程
300157新錦動力
3.740.21+5.95%1.01億3.77億3.413.534.143.4127.14億26.32億7.26億7.04億+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%虧損虧損20.68%通用設備
688377迪威爾
16.940.94+5.88%891.86萬1.49億16.0416.0017.1815.9532.98億32.98億1.95億1.95億+11.74%+13.54%+9.86%+37.28%+15.15%-31.34%-36.30%1.36%4.58%40.1423.147.69%專用設備
002267陝天然氣
8.620.23+2.74%3218.18萬2.77億8.368.398.758.3495.86億95.86億11.12億11.12億+6.68%+4.99%+9.11%+29.43%+14.32%+22.62%+22.62%3.48%2.89%12.6017.634.89%燃氣Ⅱ
600938中國海油
27.490.59+2.19%6821.22萬18.67億26.9926.9027.5926.941.31萬億781.23億475.30億28.42億+4.96%+3.62%+2.35%-2.60%-4.92%+54.58%+39.59%4.65%2.40%9.1510.552.42%油氣開採Ⅱ
301158德石股份
15.600.32+2.09%690.81萬1.07億15.3215.2815.9315.1223.46億12.50億1.50億8013.82萬+5.55%+1.56%-1.08%+33.68%+24.11%-7.42%-1.20%1.96%8.62%23.3927.045.30%專用設備
600968海油發展
4.230.08+1.93%7146.14萬3.02億4.154.154.294.12429.98億429.98億101.65億101.65億+2.67%-1.63%-4.08%-3.20%+5.49%+49.47%+54.38%2.60%0.70%11.8513.964.10%油服工程
600339中油工程
3.870.07+1.84%9259.26萬3.60億3.793.804.053.75216.07億216.07億55.83億55.83億+6.61%+0.52%+4.03%+19.81%+23.29%+20.22%+29.47%1.06%1.66%45.0028.887.90%油服工程
002353傑瑞股份
35.430.56+1.61%926.83萬3.28億34.8734.8736.1134.61362.75億245.68億10.24億6.93億-3.25%-6.81%-8.57%+24.40%+6.10%+25.36%+28.82%1.72%1.34%14.5714.784.30%專用設備
600871石化油服
2.160.03+1.41%1.23億2.65億2.142.132.202.13409.96億293.10億189.79億135.69億+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.90%50.2369.683.29%油服工程
603619中曼石油
21.120.29+1.39%926.03萬1.96億20.8820.8321.3520.8397.65億84.48億4.62億4.00億+1.54%-2.22%-5.08%+6.75%-10.45%+12.69%+20.81%4.97%2.32%11.0312.052.50%油服工程
600256廣匯能源
7.330.10+1.38%6852.11萬5.00億7.257.237.387.17481.27億481.27億65.66億65.66億+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%1.04%20.719.302.91%煉化及貿易
300471厚普股份
10.960.11+1.01%1239.27萬1.36億10.7810.8511.1910.7244.30億40.17億4.04億3.67億+4.48%+1.95%+1.76%+22.73%+28.94%-21.09%-20.52%--3.38%虧損虧損4.33%專用設備
300164通源石油
4.790.04+0.84%6865.26萬3.31億4.744.754.914.7128.30億28.05億5.91億5.86億+4.36%+0.84%-3.43%+37.64%+33.06%-7.17%+0.42%--11.72%368.4656.354.21%油服工程
600583海油工程
5.490.04+0.73%3622.47萬1.99億5.445.455.565.41242.73億242.73億44.21億44.21億+2.23%-2.31%-3.68%+3.39%-7.62%-10.63%-5.23%2.68%0.82%12.1714.962.75%油服工程
601808中海油服
15.160.11+0.73%834.96萬1.27億15.0115.0515.3314.96723.37億448.81億47.72億29.60億+1.27%-2.19%-6.30%+3.98%-13.17%+4.19%+5.20%1.39%0.28%22.7323.992.46%油服工程
600803新奧股份
18.660.09+0.48%604.62萬1.12億18.5018.5718.7318.40577.92億529.92億30.97億28.40億+0.21%-2.81%+1.25%+4.36%-4.84%+23.17%+17.28%3.54%0.21%7.738.151.78%燃氣Ⅱ
002207準油股份
6.070.02+0.33%1612.90萬9802.20萬6.006.056.205.9715.91億15.83億2.62億2.61億+6.49%+4.66%-0.65%+39.22%+46.27%-17.86%-13.04%--6.18%虧損虧損3.80%油服工程
002828貝肯能源
9.650.02+0.21%1349.96萬1.31億9.609.639.859.5019.40億18.56億2.01億1.92億+4.10%-3.31%-2.43%+28.50%+14.86%-14.69%-6.69%0.91%7.02%59.5744.883.63%油服工程
002639雪人股份
7.110.000.00%2820.72萬2.02億7.107.117.267.0554.93億46.26億7.73億6.51億-4.82%+3.04%+2.89%+26.29%+34.91%-8.61%-5.20%--4.34%7110.00虧損2.95%通用設備
300228富瑞特裝
7.660.000.00%3128.83萬2.41億7.607.667.807.5444.88億42.39億5.86億5.53億+2.54%0.00%+4.22%+27.67%+36.79%-2.17%+8.50%0.52%5.65%19.1530.523.39%通用設備
600917重慶燃氣
6.38-0.01-0.16%893.24萬5711.64萬6.396.396.476.34100.25億99.59億15.71億15.61億+0.31%-1.24%+4.76%+21.41%+10.25%-4.45%+0.84%1.77%0.57%20.5120.132.03%燃氣Ⅱ
605090九豐能源
28.45-0.12-0.42%394.55萬1.12億28.5128.5728.7928.10183.42億180.69億6.45億6.35億-1.90%+0.53%+2.71%+10.58%-4.69%+9.14%+4.80%2.81%0.62%10.7314.042.42%燃氣Ⅱ
600378昊華科技
30.35-0.18-0.59%178.02萬5417.46萬30.5330.5330.7530.16336.45億276.38億11.09億9.11億-0.82%-4.02%-11.52%+16.73%+4.71%+6.51%+0.72%1.14%0.20%47.7237.381.93%化學制品
300943春暉智控
13.84-0.10-0.72%633.62萬8856.82萬13.9413.9414.1913.7828.21億18.59億2.04億1.34億+3.28%+1.62%+4.45%+25.59%+31.18%-2.06%-2.68%0.87%4.72%48.3936.912.94%通用設備
002478常寶股份
5.32-0.04-0.75%1270.25萬6779.62萬5.355.365.385.3047.95億38.28億9.01億7.20億+1.92%-0.37%0.00%+16.16%-0.56%-5.34%+2.90%5.26%1.77%8.386.121.49%特鋼Ⅱ
000852石化機械
6.19-0.05-0.80%1140.36萬7068.60萬6.236.246.286.1459.19億58.25億9.56億9.41億+1.64%+1.48%+3.86%+18.81%+6.91%-7.34%+0.65%--1.21%66.5664.482.24%專用設備
001332錫裝股份
36.09-0.30-0.82%92.44萬3345.07萬36.2336.3936.7535.9539.70億9.74億1.10億2700.00萬+2.30%+4.52%+6.43%+42.48%+51.19%+8.64%+13.31%2.77%3.42%16.2524.062.20%專用設備

新聞