油氣設備服務

添加自選
  • 1277.951
  • -20.021-1.54%
休市中 12/13 15:00 (北京)
1292.798最高價1277.203最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002639雪人股份
8.690.79+10.00%1.68億14.44億8.257.908.698.2167.14億56.54億7.73億6.51億+18.39%+21.03%+31.27%+71.06%+64.58%+11.84%+15.87%--25.77%8690.00虧損6.08%通用設備
603036如通股份
17.710.20+1.14%837.97萬1.47億17.1517.5117.9617.0136.48億36.48億2.06億2.06億+1.32%-2.48%+21.97%+93.55%+62.78%+15.30%+22.14%1.13%4.07%34.3938.335.43%專用設備
001332錫裝股份
36.25-0.04-0.11%68.30萬2466.46萬36.0536.2936.4435.8239.88億9.79億1.10億2700.00萬+0.69%-0.44%+6.52%+38.36%+49.18%+10.75%+13.81%2.76%2.53%16.3224.171.71%專用設備
603353和順石油
16.55-0.02-0.12%900.82萬1.49億16.4316.5717.1616.1128.70億28.20億1.73億1.70億-0.06%+13.51%+15.33%+48.03%+22.31%-53.76%-35.76%0.60%5.29%70.7354.986.34%煉化及貿易
002629仁智股份
4.64-0.04-0.85%5123.03萬2.41億4.564.684.974.5020.26億16.03億4.37億3.45億+18.07%+44.55%+41.03%+160.67%+157.78%+10.48%+17.77%--14.83%虧損虧損10.04%油服工程
002353傑瑞股份
34.79-0.34-0.97%608.25萬2.12億34.8035.1335.2434.32356.20億241.25億10.24億6.93億-2.36%-1.22%-3.84%+30.84%-1.67%+24.42%+26.50%1.75%0.88%14.3114.512.62%專用設備
002278神開股份
6.00-0.06-0.99%1573.20萬9474.89萬6.076.066.165.9521.83億20.05億3.64億3.34億+1.52%+4.53%+10.50%+41.51%+48.14%+1.18%+3.09%0.83%4.71%66.6788.243.47%專用設備
601808中海油服
14.98-0.16-1.06%958.59萬1.44億15.1415.1415.1414.94714.78億443.48億47.72億29.60億-0.07%+0.81%-3.04%+13.74%-12.70%+2.39%+3.96%1.40%0.32%22.4623.701.32%油服工程
600938中國海油
27.03-0.33-1.21%2725.77萬7.41億27.2427.3627.3527.011.28萬億768.15億475.30億28.42億+0.11%+3.25%+5.34%+9.77%-10.59%+44.68%+37.26%4.72%0.96%8.9910.371.24%油氣開採Ⅱ
301063海鍋股份
18.20-0.25-1.36%182.87萬3346.50萬18.4518.4518.5118.1518.99億15.52億1.04億8524.73萬+0.78%+1.28%+7.63%+34.22%+24.72%-27.29%-19.66%0.82%2.15%99.4534.021.95%專用設備
301158德石股份
15.20-0.21-1.36%289.99萬4455.04萬15.3815.4115.6315.1722.86億12.18億1.50億8013.82萬-0.73%+1.66%+2.55%+32.73%+18.64%-8.22%-3.01%2.80%3.62%22.7926.342.99%專用設備
000039中集集團
8.04-0.12-1.47%2717.64萬2.19億8.148.168.158.03433.56億185.03億53.93億23.01億-0.99%-1.11%-4.85%+16.35%-17.69%+4.71%+5.40%0.27%1.18%24.74103.081.47%通用設備
688377迪威爾
18.83-0.31-1.62%185.81萬3536.26萬19.1519.1419.3318.7236.66億36.66億1.95億1.95億+5.25%+21.41%+23.07%+85.52%+31.77%-27.36%-29.19%1.22%0.96%44.6225.723.19%專用設備
300370安控科技
4.14-0.07-1.66%1.08億4.56億4.174.214.354.1364.81億54.85億15.65億13.25億+1.72%+31.43%+35.29%+137.93%+140.70%+44.76%+66.27%--8.17%虧損虧損5.23%通用設備
600759洲際油氣
2.95-0.05-1.67%1.24億3.67億2.983.003.002.91122.40億122.24億41.49億41.44億-4.84%-5.14%-11.14%+42.51%+15.69%+17.06%+19.43%--3.00%8.979.643.00%油氣開採Ⅱ
002267陝天然氣
8.16-0.14-1.69%1921.86萬1.57億8.308.308.308.1090.75億90.75億11.12億11.12億-2.74%+2.64%+4.08%+30.35%+13.02%+17.58%+17.75%4.90%1.73%11.9316.692.41%燃氣Ⅱ
002490ST墨龍
2.90-0.05-1.69%2432.40萬7060.45萬2.952.952.962.8523.14億15.71億7.98億5.42億+5.45%+10.27%+10.69%+47.21%+56.76%-36.68%-36.12%--4.49%虧損虧損3.73%專用設備
000852石化機械
6.35-0.11-1.70%1553.94萬9923.33萬6.456.466.466.3360.71億59.75億9.56億9.41億-0.47%+2.92%+6.19%+25.00%+12.39%-0.78%+3.25%--1.65%68.2866.152.01%專用設備
600803新奧股份
18.58-0.33-1.75%768.86萬1.44億18.8518.9118.8618.58575.44億527.65億30.97億28.40億+0.38%+1.59%-2.36%+5.81%-8.16%+26.05%+16.78%3.55%0.27%7.698.111.48%燃氣Ⅱ
601139深圳燃氣
7.05-0.13-1.81%2445.83萬1.73億7.137.187.157.03202.81億202.81億28.77億28.77億-2.35%-2.49%-4.99%+11.20%+4.60%+6.82%+4.75%2.27%0.85%14.6014.071.67%燃氣Ⅱ
002828貝肯能源
9.75-0.19-1.91%916.16萬8990.68萬9.899.949.899.7219.60億18.75億2.01億1.92億-0.91%+4.06%+0.52%+33.56%+10.52%-13.58%-5.72%0.90%4.77%60.1945.351.71%油服工程
000723美錦能源
5.06-0.10-1.94%7042.91萬3.58億5.155.165.155.05219.56億217.78億43.39億43.04億-1.56%+3.69%+4.33%+28.43%+1.20%-30.01%-24.02%--1.64%虧損75.521.94%焦炭Ⅱ
600968海油發展
4.02-0.08-1.95%4593.26萬1.85億4.094.104.094.00408.64億408.64億101.65億101.65億-3.60%-1.23%-5.85%+3.88%+2.55%+43.06%+46.72%2.74%0.45%11.2613.272.20%油服工程
600256廣匯能源
6.99-0.14-1.96%1.85億12.96億7.117.137.126.91458.95億458.95億65.66億65.66億-3.05%-2.92%-7.54%+21.78%-0.53%+4.84%+8.42%10.01%2.82%19.758.872.95%煉化及貿易
002207準油股份
6.19-0.13-2.06%756.12萬4709.94萬6.306.326.316.1816.22億16.14億2.62億2.61億+1.31%+4.56%+4.56%+42.96%+42.30%-14.50%-11.32%--2.90%虧損虧損2.06%油服工程
002221東華能源
9.42-0.21-2.18%1606.73萬1.52億9.599.639.659.31148.47億137.62億15.76億14.61億-4.75%-6.73%+1.07%+16.87%+9.66%-14.36%-8.54%--1.10%89.7198.133.53%煉化及貿易
300471厚普股份
10.75-0.24-2.18%904.07萬9785.77萬10.8710.9911.0010.7043.45億39.40億4.04億3.67億-2.27%+0.84%+2.28%+26.92%+27.67%-21.19%-22.04%--2.47%虧損虧損2.73%專用設備
600583海油工程
5.44-0.13-2.33%3659.55萬2.01億5.555.575.575.44240.52億240.52億44.21億44.21億-0.55%+2.06%-0.73%+12.63%-8.72%-12.86%-6.09%2.70%0.83%12.0614.822.33%油服工程
002478常寶股份
5.36-0.13-2.37%1407.37萬7630.86萬5.475.495.485.3548.31億38.57億9.01億7.20億-1.47%+1.90%+3.08%+19.38%+3.68%-3.94%+3.68%5.22%1.96%8.446.172.37%特鋼Ⅱ
300839博匯股份
8.11-0.20-2.41%362.91萬2961.67萬8.278.318.348.0019.91億19.48億2.45億2.40億+2.66%+8.57%+2.14%+35.85%+40.80%-22.84%-20.72%--1.51%虧損虧損4.09%煉化及貿易

新聞