油氣設備服務

添加自選
  • 1331.632
  • +5.977+0.45%
休市中 12/27 15:00 (北京)
1332.985最高價1322.838最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601798藍科高新
7.700.70+10.00%1852.40萬1.42億7.077.007.707.0727.30億27.30億3.55億3.55億+10.16%+11.43%+13.74%+38.99%+52.78%-1.91%+1.18%--5.23%虧損虧損9.00%專用設備
300943春暉智控
13.020.67+5.43%859.69萬1.13億12.4612.3513.8612.4626.54億17.49億2.04億1.34億+0.23%-4.05%-4.05%+6.72%+25.68%-4.69%-8.44%0.92%6.40%45.5234.7211.34%通用設備
002490ST墨龍
2.700.13+5.06%1055.14萬2804.55萬2.582.572.702.5721.54億14.62億7.98億5.42億-5.26%-6.90%+2.66%+29.81%+70.89%-44.56%-40.53%--1.95%虧損虧損5.06%專用設備
002278神開股份
5.460.20+3.80%890.34萬4842.39萬5.305.265.535.2719.87億18.25億3.64億3.34億-4.04%-9.00%-4.88%+17.17%+26.68%-7.93%-6.19%0.92%2.66%60.6780.294.94%專用設備
002221東華能源
10.050.34+3.50%2314.56萬2.30億9.789.7110.089.63158.40億146.82億15.76億14.61億+8.18%+6.69%-0.50%+11.92%+21.67%-8.30%-2.43%--1.58%95.71104.694.63%煉化及貿易
000407勝利股份
3.430.11+3.31%1620.42萬5517.30萬3.333.323.443.3230.19億30.04億8.80億8.76億-1.44%-7.80%-0.58%+15.88%+29.68%-9.14%-3.79%1.60%1.85%18.7419.713.61%燃氣Ⅱ
002554惠博普
2.620.08+3.15%2421.72萬6303.40萬2.552.542.642.5334.94億34.94億13.34億13.33億-7.09%-12.67%-7.42%+5.22%+16.34%-18.18%-16.08%0.31%1.82%虧損33.164.33%油服工程
002207準油股份
5.070.15+3.05%912.32萬4619.06萬4.984.925.124.9513.29億13.22億2.62億2.61億-10.74%-18.09%-14.36%-2.87%+21.88%-30.45%-27.36%--3.50%虧損虧損3.46%油服工程
300370安控科技
3.460.10+2.98%6882.22萬2.40億3.353.363.563.3454.16億45.84億15.65億13.25億-11.51%-16.43%+9.84%+66.35%+100.00%+32.57%+38.96%--5.20%虧損虧損6.55%通用設備
300157新錦動力
3.040.08+2.70%2568.41萬7836.55萬2.972.963.092.9422.05億21.39億7.25億7.04億-17.39%-20.63%-8.43%+18.29%+55.10%-17.17%-12.39%--3.65%虧損虧損5.07%通用設備
300471厚普股份
9.680.25+2.65%473.55萬4575.98萬9.439.439.779.4339.12億35.48億4.04億3.67億-4.44%-9.95%-9.19%+4.99%+20.25%-27.76%-29.80%--1.29%虧損虧損3.61%專用設備
300839博匯股份
7.070.18+2.61%299.75萬2127.63萬6.926.897.226.8617.36億16.98億2.45億2.40億-7.10%-12.82%-5.35%+9.61%+18.23%-29.65%-30.89%--1.25%虧損虧損5.23%煉化及貿易
002353傑瑞股份
35.900.90+2.57%962.23萬3.43億35.0035.0035.9934.82367.56億248.94億10.24億6.93億+8.52%+3.19%+1.93%+19.75%+8.85%+38.06%+30.53%1.70%1.39%14.7714.983.34%專用設備
002828貝肯能源
8.770.21+2.45%554.23萬4847.25萬8.608.568.828.5617.63億16.86億2.01億1.92億-3.73%-10.05%-6.40%+8.41%+2.81%-19.26%-15.20%1.00%2.88%54.1440.793.04%油服工程
300084海默科技
5.590.13+2.38%515.47萬2881.48萬5.495.465.645.4528.53億19.26億5.10億3.45億-5.09%-11.97%-9.40%+0.72%+3.90%-24.97%-26.83%--1.50%虧損87.343.48%專用設備
301158德石股份
14.380.32+2.28%207.38萬2971.57萬14.1514.0614.5714.0621.62億11.52億1.50億8013.82萬-1.44%-5.39%-3.82%+15.21%+18.43%-8.88%-8.24%2.96%2.59%21.5624.923.63%專用設備
002629仁智股份
3.510.07+2.03%1833.11萬6413.20萬3.423.443.563.4115.33億12.12億4.37億3.45億-17.02%-24.35%+9.35%+67.94%+110.18%-11.81%-10.91%--5.31%虧損虧損4.36%油服工程
002267陝天然氣
8.270.16+1.97%838.75萬6884.23萬8.128.118.288.1291.97億91.97億11.12億11.12億+0.98%+1.35%+4.03%+15.99%+4.82%+16.48%+19.34%4.84%0.75%12.0916.911.97%燃氣Ⅱ
600871石化油服
2.100.04+1.94%7519.35萬1.57億2.062.062.112.06398.57億284.96億189.79億135.69億0.00%-2.33%+1.45%+10.53%+19.32%+13.51%+14.75%--0.55%48.8467.742.43%油服工程
603727博邁科
11.720.22+1.91%389.67萬4538.24萬11.5111.5011.7811.4633.02億33.02億2.82億2.82億-2.41%-5.25%-5.10%+9.94%-10.53%-6.10%-5.35%1.28%1.38%31.42虧損2.78%油服工程
300164通源石油
4.340.08+1.88%2833.32萬1.22億4.244.264.364.2225.54億25.31億5.88億5.83億-1.36%-9.39%-6.06%+14.21%+21.91%-10.33%-9.01%--4.86%333.8551.063.29%油服工程
600339中油工程
3.700.06+1.65%4240.60萬1.56億3.643.643.723.62206.58億206.58億55.83億55.83億+2.21%+0.27%+0.54%+11.78%+18.25%+20.95%+23.79%1.11%0.76%43.0227.612.75%油服工程
600248陝建股份
4.500.07+1.58%2545.53萬1.14億4.434.434.514.41169.54億165.63億37.68億36.81億+1.35%-1.32%-0.66%+16.88%+28.21%+17.19%+17.80%4.44%0.69%4.354.282.26%房屋建設Ⅱ
600378昊華科技
29.950.46+1.56%254.42萬7627.41萬29.5429.4930.2729.54332.02億272.74億11.09億9.11億+4.54%-0.33%-1.25%+2.74%+5.91%-1.27%-0.61%1.16%0.28%47.0936.882.48%化學制品
002443金洲管道
6.000.09+1.52%815.60萬4880.87萬5.895.916.035.8931.23億31.17億5.21億5.19億-2.12%-5.51%-6.10%+5.45%+9.49%-13.67%-11.63%1.00%1.57%17.4411.012.37%特鋼Ⅱ
300228富瑞特裝
7.190.10+1.41%1205.83萬8706.96萬7.097.097.297.0942.12億39.79億5.86億5.53億-1.64%-5.15%-6.01%+15.97%+30.97%+2.71%+1.84%0.56%2.18%17.9828.652.82%通用設備
300191潛能恆信
13.120.18+1.39%187.66萬2460.15萬13.0212.9413.2212.9741.98億29.02億3.20億2.21億-3.88%-5.75%-8.57%+1.86%-5.75%-18.46%-15.19%--0.85%虧損虧損1.93%油服工程
000852石化機械
6.650.09+1.37%5195.01萬3.44億6.546.566.756.5063.58億62.58億9.56億9.41億+9.74%+4.72%+7.78%+17.08%+20.47%+4.07%+8.13%--5.52%71.5169.273.81%專用設備
600917重慶燃氣
6.020.08+1.35%364.14萬2184.03萬5.965.946.035.9494.59億93.97億15.71億15.61億-0.82%-3.83%-4.75%+5.71%+8.57%-8.19%-4.85%1.88%0.23%19.3618.991.52%燃氣Ⅱ
601139深圳燃氣
6.980.09+1.31%1150.05萬7986.01萬6.906.896.986.89200.80億200.80億28.77億28.77億+1.01%-0.99%-3.46%+0.58%+1.31%-0.71%+3.71%2.29%0.40%14.4513.931.31%燃氣Ⅱ

新聞