600000浦發銀行
8.530.15+1.79%3912.01萬3.34億8.418.388.608.412503.74億2503.74億293.52億293.52億+0.71%+2.40%+0.13%+10.79%+28.87%+17.19%+35.42%3.76%0.13%6.546.822.27%股份制銀行Ⅱ
600638新黃浦
4.080.06+1.49%2317.82萬9549.18萬4.004.024.193.9927.47億27.47億6.73億6.73億-0.73%+10.27%+5.15%-11.88%+12.40%-43.57%-21.08%0.64%3.44%44.8444.354.98%房地產開發
000828東莞控股
9.800.09+0.93%921.34萬9020.74萬9.799.719.849.74101.87億101.87億10.40億10.40億-2.00%+3.59%+6.18%-0.36%+10.05%+3.00%-5.90%3.32%0.89%12.4715.291.03%鐵路公路
002608江蘇國信
6.990.000.00%646.36萬4544.13萬7.016.997.086.99264.09億264.09億37.78億37.78億-1.41%-2.92%-8.87%-12.95%+1.01%-0.99%+8.04%1.43%0.17%11.0414.121.29%電力
600390五礦資本
4.210.000.00%1452.67萬6156.03萬4.244.214.284.21189.37億189.37億44.98億44.98億-0.47%+1.94%+4.21%-5.50%-11.46%-29.35%-7.78%5.01%0.32%10.888.391.66%多元金融
600475華光環能
8.61-0.02-0.23%250.22萬2167.98萬8.688.638.748.6181.25億81.14億9.44億9.42億-1.03%-1.82%-0.58%-14.07%-6.11%-21.73%-14.33%4.07%0.27%11.5010.971.51%電力
000652泰達股份
3.12-0.01-0.32%677.62萬2126.85萬3.133.133.173.1146.04億46.00億14.76億14.74億-0.64%+3.65%+3.65%-9.83%-3.70%-31.13%-18.96%1.28%0.46%24.9625.161.92%綜合Ⅱ
000563陝國投A
2.90-0.01-0.34%2578.15萬7505.78萬2.922.912.942.89148.31億148.31億51.14億51.14億-0.68%+2.11%+5.84%-4.61%-3.01%-13.43%-2.36%2.41%0.50%13.3013.681.72%多元金融
600331宏達股份
5.42-0.02-0.37%1424.79萬7768.55萬5.505.445.545.40110.13億110.13億20.32億20.32億-2.69%-5.08%-13.42%-16.87%+11.52%+20.44%+5.65%--0.70%虧損虧損2.57%農化製品
600705中航產融
2.31-0.01-0.43%2692.02萬6266.51萬2.332.322.352.31203.86億203.38億88.25億88.04億-1.28%+1.32%+3.59%-23.26%-23.76%-43.80%-25.72%2.60%0.31%虧損70.001.72%多元金融
000948南天信息
12.08-0.06-0.49%270.63萬3294.33萬12.2012.1412.3012.0847.56億46.62億3.94億3.86億-1.71%+0.50%-2.50%-9.38%+9.32%-32.21%-19.20%0.99%0.70%29.7530.511.81%軟件開發
600061國投資本
5.75-0.03-0.52%1417.72萬8207.81萬5.805.785.835.75369.46億369.46億64.25億64.25億-1.54%-1.71%+2.86%-6.96%-11.54%-26.00%-13.27%1.91%0.22%20.1015.671.38%多元金融
600020中原高速
3.75-0.02-0.53%736.72萬2773.60萬3.773.773.793.7484.28億84.28億22.47億22.47億-0.53%+3.88%+3.02%+2.43%+19.77%+1.05%+6.20%3.97%0.33%11.6110.161.33%鐵路公路
000617中油資本
5.44-0.04-0.73%1950.93萬1.07億5.495.485.545.44687.73億687.73億126.42億126.42億-1.09%+0.93%+1.30%-10.13%-2.56%-25.31%+2.97%2.15%0.15%15.4113.951.83%多元金融
600643愛建集團
3.99-0.03-0.75%545.71萬2195.45萬4.054.024.073.9964.33億64.21億16.12億16.09億-1.97%+2.05%+3.64%-11.54%-9.32%-31.33%-21.46%0.50%0.34%1995.0064.351.99%多元金融
600517國網英大
4.16-0.04-0.95%993.61萬4171.84萬4.224.204.254.16237.89億237.89億57.18億57.18億-1.65%+1.46%+1.27%-13.66%-10.31%-27.25%-11.45%1.73%0.17%17.9317.412.14%多元金融
600488津藥藥業
3.77-0.04-1.05%646.38萬2463.42萬3.833.813.853.7741.24億41.16億10.94億10.92億+2.17%+8.02%+7.41%-5.11%+18.07%-26.27%-21.67%2.31%0.59%38.4735.232.10%化學制藥
002090金智科技
7.43-0.08-1.07%302.12萬2266.40萬7.527.517.607.4329.76億29.42億4.01億3.96億-3.38%-1.72%-9.06%-20.53%+15.02%-37.03%-25.18%0.67%0.76%42.2249.212.26%電網設備
002423中糧資本
7.91-0.09-1.13%1386.90萬1.11億8.028.008.117.91182.25億182.25億23.04億23.04億-1.25%+2.86%+5.61%-1.33%+7.66%-8.20%+20.82%1.68%0.60%14.3017.862.50%多元金融
600120浙江東方
3.51-0.04-1.13%938.56萬3320.86萬3.563.553.583.51119.88億119.88億34.15億34.15億-2.23%+1.45%+5.41%-4.44%-1.49%-16.29%-0.66%1.65%0.28%38.1524.721.97%多元金融
000593德龍匯能
4.65-0.07-1.48%367.34萬1722.33萬4.724.724.744.6516.68億16.67億3.59億3.58億0.00%+1.75%-2.31%-15.45%+18.62%-36.48%-37.16%--1.03%虧損虧損1.91%燃氣Ⅱ
600816建元信托
2.57-0.04-1.53%1990.87萬5182.32萬2.622.612.652.57253.00億140.56億98.44億54.69億-3.38%-0.77%-1.91%-11.38%+1.18%-32.90%-10.45%--0.36%514.00642.503.07%多元金融
600865百大集團
6.81-0.12-1.73%126.05萬867.64萬6.996.936.996.8025.62億25.62億3.76億3.76億+0.15%+5.09%+1.79%-9.68%+29.22%-27.32%-14.12%3.38%0.34%55.37189.172.74%一般零售
000812陝西金葉
3.78-0.08-2.07%1877.94萬7149.34萬3.833.863.853.7729.06億29.04億7.69億7.68億-0.53%+2.72%+2.72%-11.27%-2.83%-33.10%-25.00%0.53%2.44%61.9772.692.07%包裝印刷
600327大東方
3.40-0.08-2.30%748.65萬2570.37萬3.483.483.493.4030.08億30.08億8.85億8.85億0.00%+3.66%+0.89%-16.06%+1.47%-29.32%-31.46%1.76%0.85%18.4818.682.59%一般零售
600828茂業商業
2.51-0.11-4.20%1470.33萬3718.45萬2.632.622.632.4943.47億43.46億17.32億17.31億+4.15%+10.09%+6.81%-17.43%-3.57%-43.12%-30.72%1.08%0.85%1255.0086.555.34%一般零售