000563陝國投A
3.630.19+5.52%3.05億11.28億3.483.443.783.48185.64億185.64億51.14億51.14億+6.76%+1.97%-4.22%+3.71%+32.97%+23.05%+1.97%3.03%5.95%15.6517.128.72%多元金融
600865百大集團
8.970.19+2.16%2448.00萬2.18億8.788.789.488.5233.75億33.75億3.76億3.76億-5.08%-23.79%-9.49%+24.76%+39.50%+10.88%-23.79%2.56%6.51%27.18249.1710.93%一般零售
002090金智科技
8.740.13+1.51%1161.21萬1.01億8.618.618.858.5235.01億34.61億4.01億3.96億+3.07%-1.58%+1.16%+4.42%+13.29%-11.76%-1.58%0.86%2.93%47.5057.883.83%電網設備
000812陝西金葉
4.460.03+0.68%2004.59萬8927.67萬4.434.434.514.4034.28億34.26億7.69億7.68億-0.45%-3.04%-12.89%+7.47%+24.58%-12.89%-3.04%0.45%2.61%61.1085.772.48%包裝印刷
600020中原高速
3.960.02+0.51%1097.46萬4362.95萬3.953.944.033.9389.00億89.00億22.47億22.47億-2.70%-6.16%-7.91%-0.50%+11.86%+9.36%-6.16%3.76%0.49%12.0410.732.54%鐵路公路
600000浦發銀行
10.210.05+0.49%3846.08萬3.94億10.1610.1610.3910.132996.86億2996.86億293.52億293.52億-0.87%-0.78%+7.14%+0.79%+16.95%+61.58%-0.78%3.14%0.13%6.828.172.56%股份制銀行Ⅱ
600061國投資本
7.060.03+0.43%2921.47萬2.05億6.997.037.086.95451.42億451.42億63.94億63.94億+1.15%-6.12%-8.79%-6.49%+22.36%+6.97%-6.12%1.56%0.46%22.4819.131.85%多元金融
600643愛建集團
4.850.02+0.41%1238.93萬5980.02萬4.804.834.884.7877.27億77.13億15.93億15.90億+1.68%-6.19%-15.21%-11.50%+26.63%-6.19%-6.19%0.41%0.78%虧損78.232.07%多元金融
002608江蘇國信
7.280.03+0.41%1076.96萬7840.58萬7.267.257.347.22275.04億275.04億37.78億37.78億-0.14%-5.08%-6.91%-4.08%-1.62%+6.43%-5.08%1.37%0.29%9.7514.711.66%電力
600120浙江東方
4.410.01+0.23%3954.08萬1.74億4.404.404.444.33150.62億150.62億34.15億34.15億+1.61%-5.36%-13.02%+3.76%+28.20%+23.07%-5.36%1.32%1.16%30.8431.062.50%多元金融
600638新黃浦
4.930.01+0.20%611.64萬3007.43萬4.944.924.984.8633.20億33.20億6.73億6.73億0.00%-3.33%-13.51%+6.02%+35.37%-5.59%-3.33%0.57%0.91%93.0253.592.44%房地產開發
000593德龍匯能
5.290.000.00%401.01萬2125.42萬5.315.295.355.2618.97億18.96億3.59億3.58億+2.12%-2.94%-9.42%-1.86%+18.34%-29.37%-2.94%--1.12%虧損虧損1.70%燃氣Ⅱ
600828茂業商業
3.690.000.00%2064.70萬7595.47萬3.673.693.763.5963.91億63.89億17.32億17.31億-1.07%-15.56%-19.43%+25.08%+60.43%-1.68%-15.56%0.73%1.19%335.45127.244.61%一般零售
000958電投產融
5.97-0.01-0.17%4039.50萬2.41億5.975.986.035.88321.39億321.39億53.83億53.83億-0.17%-4.17%-11.42%+20.61%+64.46%+49.74%-4.17%1.06%0.75%24.3725.302.51%多元金融
600488津藥藥業
4.07-0.01-0.25%544.35萬2213.53萬4.084.084.104.0344.44億44.44億10.92億10.92億-1.45%-4.01%-9.56%-3.33%+15.63%-17.66%-4.01%2.14%0.50%29.2838.041.72%化學制藥
000652泰達股份
3.83-0.01-0.26%1282.08萬4909.87萬3.853.843.873.8056.51億56.47億14.76億14.74億0.00%-7.49%-13.35%-6.59%+27.67%-1.29%-7.49%1.04%0.87%30.6430.891.82%綜合Ⅱ
600816建元信托
3.30-0.01-0.30%3986.29萬1.31億3.293.313.323.26324.87億180.48億98.44億54.69億+1.54%-5.71%-12.00%+7.49%+27.41%+16.20%-5.71%--0.73%660.00825.001.81%多元金融
000948南天信息
15.98-0.06-0.37%1013.20萬1.62億15.9916.0416.1515.9062.92億61.65億3.94億3.86億+2.30%-4.48%-10.88%-19.33%+30.98%+6.60%-4.48%0.75%2.63%39.5540.351.56%軟件開發
600475華光環能
8.91-0.04-0.45%262.54萬2339.13萬8.928.958.968.8885.18億83.97億9.56億9.42億-0.89%-1.11%-3.99%-1.98%+4.70%-16.57%-1.11%5.05%0.28%12.0411.500.89%電力
600705中航產融
3.40-0.02-0.58%7259.10萬2.47億3.403.423.433.37299.92億299.35億88.21億88.04億+2.10%-6.34%-12.37%-0.58%+53.15%+9.68%-6.34%0.29%0.82%147.83103.031.75%多元金融
000828東莞控股
9.97-0.06-0.60%357.67萬3569.10萬10.0310.0310.069.94103.64億103.64億10.40億10.40億-1.48%-6.74%-8.03%-3.11%+10.41%-2.87%-6.74%4.76%0.34%16.0515.551.20%鐵路公路
000617中油資本
6.60-0.04-0.60%7712.05萬5.09億6.606.646.676.54834.38億834.38億126.42億126.42億+0.46%-3.37%-6.52%-23.52%+23.60%+24.46%-3.37%2.68%0.61%20.8216.921.96%多元金融
600327大東方
5.13-0.04-0.77%4873.00萬2.50億5.175.175.255.0245.39億45.39億8.85億8.85億-7.40%-3.75%-12.76%+34.65%+56.40%+2.59%-3.75%1.17%5.51%34.6628.194.45%一般零售
600517國網英大
5.10-0.04-0.78%1764.49萬8992.15萬5.125.145.155.05291.64億291.64億57.18億57.18億-0.97%-7.44%-9.89%-4.10%+26.93%+8.60%-7.44%2.04%0.31%17.5321.341.95%多元金融
002423中糧資本
12.85-0.14-1.08%3066.03萬3.94億12.8112.9913.0712.72296.08億296.08億23.04億23.04億+1.74%-4.03%-9.12%-21.41%+68.64%+93.32%-4.03%1.04%1.33%21.8529.012.69%多元金融
600331宏達股份
6.96-0.14-1.97%1437.69萬1.01億7.167.107.176.92141.43億141.43億20.32億20.32億-1.83%-8.66%-12.12%+2.35%+11.90%+34.88%-8.66%--0.71%虧損虧損3.52%農化製品
600390五礦資本
6.01-0.17-2.75%1.27億7.61億5.986.186.115.86270.33億270.33億44.98億44.98億-0.66%-6.82%-12.26%-9.62%+49.06%+31.02%-6.82%2.55%2.83%17.9411.974.05%多元金融
