工業4.0

添加自選
  • 1332.495
  • +9.934+0.75%
已收盤 01/20 15:00 (北京)
1346.235最高價1328.392最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002543萬和電氣
13.131.19+9.97%4253.22萬5.42億12.0011.9413.1311.6197.63億86.87億7.44億6.62億+37.20%+32.76%+27.23%+32.09%+55.17%+59.04%+28.22%4.57%6.43%21.0817.1912.73%廚衛電器
002397夢潔股份
3.310.30+9.97%8478.79萬2.67億3.043.013.312.9824.75億19.46億7.48億5.88億+8.88%-11.97%+3.76%+34.55%+88.07%-14.03%+12.59%--14.42%206.88110.3310.96%服裝家紡
603901永創智能
8.170.74+9.96%2460.20萬1.94億7.307.438.177.2139.85億39.53億4.88億4.84億+13.95%+16.88%+0.86%+16.71%+34.60%-23.93%+10.85%0.98%5.09%虧損55.9612.92%專用設備
000021深科技
19.781.49+8.15%1.51億29.53億18.6018.2920.1218.42308.68億308.65億15.61億15.60億+13.81%+13.55%-2.22%+4.16%+38.61%+40.48%+3.78%0.66%9.69%35.9047.899.30%消費電子
300412迦南科技
5.160.31+6.39%4162.21萬2.11億4.904.855.304.8325.68億24.40億4.98億4.73億+3.20%+21.70%-4.27%+19.44%+83.63%-6.18%+11.69%--8.80%虧損虧損9.69%專用設備
300441鮑斯股份
9.060.44+5.10%2896.67萬2.59億8.698.629.198.6258.38億56.80億6.44億6.27億+12.97%+11.44%-6.69%-2.48%+53.82%+37.68%+3.90%2.43%4.62%7.2120.836.61%通用設備
600560金自天正
16.080.76+4.96%1987.40萬3.18億15.5015.3216.8515.1635.96億35.96億2.24億2.24億+15.52%+17.54%-4.57%+7.77%+35.70%+16.19%+9.84%0.44%8.89%67.8568.4311.03%專用設備
300166東方國信
10.590.44+4.33%1.15億12.03億10.2510.1510.8010.01120.59億95.90億11.39億9.06億+28.83%+26.83%-0.66%+9.40%+82.90%+20.89%+12.66%--12.67%虧損虧損7.78%IT服務Ⅱ
600983惠而浦
9.710.40+4.30%1368.08萬1.31億9.379.319.739.3574.42億74.42億7.66億7.66億+9.35%+3.41%-9.67%+17.27%+41.96%+4.05%+5.09%8.12%1.79%61.8591.604.08%白色家電
300484藍海華騰
20.520.83+4.22%1461.56萬2.97億19.8819.6920.8819.7542.62億33.73億2.08億1.64億+9.32%+8.34%-9.40%+10.32%+72.58%+72.44%-0.68%0.78%8.89%184.86176.905.74%自動化設備
603956威派格
5.590.22+4.10%726.62萬4020.29萬5.335.375.725.3028.00億28.00億5.01億5.01億+8.75%+13.16%-8.81%+5.87%+18.68%-27.21%+5.47%1.79%1.45%虧損118.947.82%專用設備
000584*ST工智
3.590.14+4.06%1538.15萬5476.37萬3.443.453.623.4427.32億27.24億7.61億7.59億+13.25%+21.28%-2.71%+55.41%+113.69%-4.77%+10.12%--2.03%虧損虧損5.22%自動化設備
603308應流股份
19.000.73+4.00%2651.27萬4.98億18.3418.2719.1818.29129.02億129.02億6.79億6.79億+20.48%+33.71%+42.43%+43.72%+70.56%+50.55%+34.75%0.63%3.90%45.0242.514.87%通用設備
688768容知日新
40.861.53+3.89%186.55萬7497.46萬39.6139.3340.8639.1635.72億33.35億8742.74萬8162.60萬+6.35%+20.60%+12.75%+22.08%+82.41%+26.80%+12.44%0.28%2.29%43.7056.994.32%通用設備
002823凱中精密
14.990.56+3.88%1495.11萬2.23億14.7014.4315.1714.6149.22億32.44億3.28億2.16億+8.86%+10.55%+1.90%-0.97%+13.90%+25.32%+5.79%2.27%6.91%32.8064.063.88%電機Ⅱ
300126銳奇股份
5.300.19+3.72%570.39萬2999.56萬5.185.115.345.0916.11億11.15億3.04億2.10億+9.05%+11.34%-12.97%-4.68%+28.64%-24.40%+3.31%0.19%2.71%虧損407.694.89%通用設備
300450先導智能
19.800.65+3.39%3401.71萬6.72億19.4519.1520.0819.40310.10億308.75億15.66億15.59億+7.78%+7.43%-9.71%-0.30%+26.28%-15.24%-1.10%1.73%2.18%521.0517.483.55%電池
600031三一重工
15.920.50+3.24%9633.56萬15.30億15.5015.4216.0615.501349.22億1347.50億84.75億84.64億+3.98%+2.18%-1.24%-8.77%-0.38%+22.17%-3.40%1.38%1.14%25.3129.813.63%工程機械
300509新美星
8.040.25+3.21%1030.55萬8267.65萬8.157.798.157.7623.83億19.87億2.96億2.47億+0.63%+16.52%+6.49%+26.61%+87.85%+15.02%+16.02%1.49%4.17%84.63101.775.01%專用設備
001314億道信息
45.841.42+3.20%944.25萬4.31億45.0244.4246.4744.2264.86億23.73億1.41億5176.37萬+8.42%-7.56%-13.03%+10.40%+44.20%-23.05%-11.59%0.72%18.24%118.4550.375.07%消費電子
301295美碩科技
20.800.60+2.97%116.96萬2413.70萬20.5820.2020.9320.2020.97億6.12億1.01億2940.00萬+8.33%+9.42%-9.92%-3.61%-3.26%-7.82%-0.48%1.72%3.98%64.6048.373.61%電網設備
603012創力集團
5.210.15+2.96%1172.07萬6079.29萬5.105.065.255.0633.90億33.68億6.51億6.47億+7.64%+5.04%-7.62%+4.41%+27.38%-8.27%-1.88%2.88%1.81%11.488.443.76%專用設備
300626華瑞股份
9.400.27+2.96%431.20萬4027.61萬9.219.139.469.1116.92億16.73億1.80億1.78億+8.05%+10.98%-9.88%-4.76%+29.60%-12.01%+3.07%0.18%2.42%虧損虧損3.83%電機Ⅱ
300115長盈精密
18.200.52+2.94%9060.38萬16.50億17.8917.6818.4917.89246.74億246.02億13.56億13.52億+2.71%+15.26%+5.32%+16.52%+48.45%+60.07%+12.07%--6.70%36.40288.893.39%消費電子
300749頂固集創
6.390.18+2.90%789.33萬4985.16萬6.206.216.476.0513.11億10.06億2.05億1.57億+11.91%+12.50%-10.25%-1.69%+32.30%-31.07%+3.90%0.47%5.02%虧損65.886.76%家居用品
301079邵陽液壓
15.410.43+2.87%243.07萬3716.37萬15.0214.9815.4414.9616.85億10.62億1.09億6893.18萬+6.87%+8.98%-9.03%-9.03%+5.84%-8.11%+1.12%0.06%3.53%327.87256.833.20%工程機械
600933愛柯迪
18.100.49+2.78%3350.74萬5.95億17.2017.6118.2917.19178.26億176.90億9.85億9.77億+11.04%+4.68%+12.56%+34.07%+25.69%-10.62%+11.04%1.60%3.43%16.8519.536.25%汽車零部件
300442潤澤科技
54.151.42+2.69%3850.65萬20.84億53.5252.7355.3052.80932.18億332.60億17.21億6.14億+8.30%+14.85%-5.33%+64.99%+158.10%+140.10%+4.21%0.97%6.27%43.2552.934.74%通信服務
605068明新旭騰
13.110.34+2.66%241.59萬3137.60萬12.7012.7713.2112.7021.26億21.26億1.62億1.62億+5.73%+9.52%-4.31%-0.98%+1.00%-37.12%-2.53%--1.49%75.7838.563.99%汽車零部件
002303美盈森
3.470.09+2.66%2905.07萬1.00億3.413.383.503.3653.14億27.55億15.31億7.94億+9.81%+8.78%-7.96%+9.12%+89.62%+19.66%-3.07%16.43%3.66%21.0327.114.14%包裝印刷

新聞

評論

閱讀更多