工業4.0

添加自選
  • 967.067
  • +27.846+2.96%
休市中 07/26 15:00 (北京)
968.009最高價953.123最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300281金明精機
5.330.89+20.05%4676.33萬2.41億4.354.445.334.3422.33億21.18億4.19億3.97億+33.58%+26.90%+18.71%+18.18%+7.89%-3.79%-10.72%0.38%11.77%222.08333.1322.30%專用設備
301079邵陽液壓
20.603.13+17.92%3972.72萬7.65億18.5017.4720.9616.8222.65億11.77億1.10億5714.74萬+78.35%+65.86%+61.44%+74.72%+42.86%-7.21%+19.14%0.05%69.52%虧損343.3323.70%工程機械
002685華東重機
3.040.28+10.14%9762.87萬2.89億2.752.763.042.7530.63億30.63億10.08億10.08億+8.57%+25.10%+29.36%+3.75%-3.18%-21.04%-14.85%--9.69%虧損虧損10.51%通用設備
002283天潤工業
4.370.40+10.08%5432.91萬2.36億4.313.974.374.2149.79億43.87億11.39億10.04億+6.85%+1.16%+1.86%-15.96%-11.92%-31.74%-22.27%5.26%5.41%13.1612.744.03%汽車零部件
603085天成自控
8.030.73+10.00%993.28萬7726.74萬7.337.308.037.3331.89億29.73億3.97億3.70億+2.42%-3.14%-10.18%-19.38%-0.62%-24.60%-21.27%--2.68%143.39223.069.59%汽車零部件
600336澳柯瑪
4.430.40+9.93%2993.99萬1.30億4.134.034.434.1035.35億35.35億7.98億7.98億+6.75%+3.02%+3.50%-11.04%-13.14%-22.55%-26.41%0.68%3.75%61.5363.298.19%白色家電
600690海爾智家
27.392.10+8.30%8751.40萬23.68億26.8025.2927.6126.652585.10億1727.91億94.38億63.09億+1.37%-0.36%-3.49%-4.90%+24.61%+23.04%+30.43%2.07%1.39%14.8615.583.80%白色家電
300484藍海華騰
12.960.87+7.20%1906.02萬2.48億12.1112.0913.8012.1126.92億21.30億2.08億1.64億+4.10%-3.93%-6.02%-24.83%+29.99%-2.92%+3.93%1.23%11.60%129.60111.7213.98%自動化設備
000404長虹華意
5.650.36+6.81%4046.24萬2.30億5.475.295.825.4339.32億39.19億6.96億6.94億+6.20%+2.73%+6.00%-13.74%+7.01%-14.39%+0.18%4.42%5.83%10.3710.877.37%家電零部件Ⅱ
002543萬和電氣
9.240.58+6.70%961.80萬8771.79萬9.028.669.278.8668.71億61.13億7.44億6.62億+1.99%-2.74%-7.23%-12.70%+9.95%+20.57%+8.40%4.33%1.45%11.2412.094.73%廚衛電器
600775南京熊貓
7.650.48+6.69%3383.47萬2.56億7.207.177.807.1769.91億51.40億9.14億6.72億+6.25%+2.27%-4.38%-17.48%-31.76%-22.26%-42.26%--5.04%虧損虧損8.79%通信設備
300275梅安森
10.040.62+6.58%688.27萬6731.37萬9.329.4210.069.1930.56億25.24億3.04億2.51億+8.42%+3.08%+0.70%+3.00%+5.72%-34.41%-12.75%0.23%2.74%63.9568.309.24%計算機設備
300307慈星股份
5.480.33+6.41%3142.80萬1.69億5.445.155.525.2443.17億42.60億7.88億7.77億+0.55%-6.00%-7.90%-11.47%+0.74%-27.13%-14.64%--4.04%14.2737.795.44%專用設備
603131上海滬工
15.300.91+6.32%4018.56萬6.05億14.6014.3915.8314.1248.65億48.65億3.18億3.18億+23.19%+14.35%+10.55%+7.52%+11.76%+7.44%+3.66%--12.64%虧損虧損11.88%通用設備
002448中原內配
5.670.32+5.98%1796.21萬1.02億5.415.355.845.4033.36億27.61億5.88億4.87億+2.53%-2.07%-1.22%-11.82%-2.24%-22.01%-12.90%2.29%3.69%10.5010.748.22%汽車零部件
603895天永智能
16.320.92+5.97%115.92萬1853.96萬15.4015.4016.3515.4017.64億17.64億1.08億1.08億+4.48%-0.61%-5.28%-16.14%-36.32%-34.80%-36.70%--1.07%虧損虧損6.17%專用設備
600894廣日股份
10.360.57+5.82%1160.23萬1.19億10.229.7910.499.9590.53億89.09億8.74億8.60億-0.58%+1.87%-9.91%-2.63%+64.71%+49.28%+52.13%5.21%1.35%12.2611.885.52%專用設備
000333美的集團
62.843.44+5.79%5774.02萬35.99億62.8359.4062.9961.404389.55億4312.11億69.85億68.62億-1.19%-3.32%-2.57%-3.65%+15.92%+16.05%+21.66%4.77%0.84%12.6613.022.68%白色家電
300503昊志機電
12.880.70+5.75%1459.07萬1.85億12.3112.1812.9012.3039.42億28.03億3.06億2.18億+3.37%+5.06%+5.49%-16.20%-12.80%-29.66%-30.64%--6.70%虧損虧損4.93%通用設備
002698博實股份
11.580.55+4.99%996.22萬1.14億11.1011.0311.6811.08118.41億97.44億10.23億8.41億+0.87%+0.43%-5.62%-26.11%-2.95%-35.13%-22.50%2.16%1.18%27.5722.185.44%自動化設備
002009天奇股份
10.520.48+4.78%1466.24萬1.55億10.6710.0410.7610.4142.31億42.16億4.02億4.01億+2.04%-2.95%-7.23%-28.73%-5.05%-20.84%-30.28%--3.66%虧損虧損3.49%專用設備
300161華中數控
24.301.07+4.61%905.82萬2.18億23.7023.2324.8023.3648.28億47.38億1.99億1.95億+2.92%+14.79%+8.05%-13.71%-10.53%-49.21%-32.27%0.08%4.65%虧損178.686.20%通用設備
300278華昌達
2.820.12+4.44%1149.05萬3191.34萬2.722.702.832.7140.09億38.54億14.22億13.67億+1.81%-3.42%-1.74%-19.43%-14.80%-33.49%-26.18%--0.84%47.0051.274.44%自動化設備
603315XD福鞍股
9.780.41+4.38%187.02萬1813.76萬9.389.379.859.3831.34億30.03億3.20億3.07億+1.12%+1.54%+3.25%-22.15%-28.05%-18.10%-32.37%0.70%0.61%41.6243.665.02%環境治理
688558國盛智科
17.430.72+4.31%79.21萬1365.49萬16.7416.7117.4316.7423.01億23.01億1.32億1.32億+1.28%+2.17%-5.68%-14.99%-19.50%-46.31%-37.53%2.87%0.60%17.3316.124.13%通用設備
603960克來機電
20.080.82+4.26%1218.93萬2.42億19.2619.2620.3619.2652.82億52.65億2.63億2.62億-0.89%-3.00%-4.83%-24.78%+69.11%+10.98%+36.01%0.53%4.65%58.2057.055.71%自動化設備
002527新時達
5.750.23+4.17%1565.62萬8925.15萬5.565.525.755.5638.13億30.43億6.63億5.29億+3.60%-5.27%-4.01%-26.84%-30.97%-53.93%-41.39%--2.96%虧損虧損3.44%自動化設備
002851麥格米特
25.181.00+4.14%1358.82萬3.42億24.3224.1825.9424.20126.69億104.51億5.03億4.15億+2.73%+4.68%-1.73%+16.72%+19.60%-24.64%+3.27%0.87%3.27%20.8820.137.20%其他電源設備Ⅱ
688092愛科科技
18.840.74+4.09%103.25萬1936.12萬18.2618.1019.1518.0115.58億15.58億8269.07萬8269.07萬+1.95%-3.48%-11.76%-27.24%+1.25%-10.63%-13.17%1.94%1.25%19.1120.686.30%專用設備
002158漢鐘精機
17.870.70+4.08%1941.00萬3.41億17.1717.1718.0217.1695.56億95.35億5.35億5.34億+9.03%+9.36%+6.88%-13.04%-7.31%-24.44%-17.57%3.25%3.64%10.6811.045.01%通用設備

評論

閱讀更多