工業4.0

添加自選
  • 1386.186
  • +5.496+0.40%
已收盤 12/12 15:00 (北京)
1386.189最高價1366.802最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300757羅博特科
208.5020.50+10.90%1142.33萬23.62億195.00188.00215.30191.00323.25億308.94億1.55億1.48億+15.51%+10.82%-0.86%+195.42%+130.06%+298.36%+259.77%0.09%7.71%278.74418.6712.93%自動化設備
002369卓翼科技
8.430.77+10.05%1.76億14.45億8.127.668.437.9047.79億47.68億5.67億5.66億+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--31.03%虧損虧損6.92%消費電子
002031巨輪智能
8.330.76+10.04%11.12億85.96億7.807.578.337.02183.21億165.12億21.99億19.82億+21.43%+96.00%+102.68%+260.61%+248.54%+107.21%+101.21%--56.11%虧損虧損17.31%專用設備
002685華東重機
8.250.75+10.00%1.23億9.47億7.507.508.257.2083.13億83.12億10.08億10.08億+2.10%+22.95%+13.95%+154.63%+236.73%+114.84%+131.09%--12.22%虧損虧損14.00%工程機械
002689遠大智能
5.080.46+9.96%9740.27萬4.67億4.614.625.084.5453.00億52.98億10.43億10.43億+4.96%+43.10%+40.72%+95.38%+117.09%+12.14%+14.16%--9.34%虧損169.3311.69%專用設備
600545卓郎智能
4.000.36+9.89%2.84億10.98億3.643.644.003.5871.52億71.52億17.88億17.88億+53.85%+82.65%+99.00%+194.12%+170.27%+42.35%+48.70%--15.88%虧損200.0011.54%專用設備
300442潤澤科技
43.573.57+8.92%9110.07萬37.84億41.2040.0044.9939.40750.05億267.61億17.21億6.14億+28.26%+37.88%+25.85%+94.42%+62.43%+64.58%+75.38%1.21%14.83%34.8042.5913.98%通信服務
300749頂固集創
8.080.64+8.60%2989.42萬2.47億7.467.448.937.4016.58億12.72億2.05億1.57億+12.53%+15.59%+17.61%+54.49%+50.47%-14.23%-12.55%0.37%18.99%虧損83.3020.57%家居用品
300275梅安森
16.581.09+7.04%3182.05萬5.19億15.4815.4916.6915.4550.52億42.29億3.05億2.55億+12.10%+8.08%+9.37%+56.86%+59.42%+36.49%+44.08%0.14%12.48%91.10112.798.01%計算機設備
002426勝利精密
4.310.27+6.68%13.93億60.33億4.444.044.444.05146.65億146.65億34.03億34.03億+43.19%+43.67%+63.88%+152.05%+169.38%+59.63%+84.19%--40.95%虧損虧損9.65%消費電子
300472新元科技
8.720.54+6.60%3678.83萬3.15億8.208.189.158.0524.00億21.85億2.75億2.51億+11.22%+14.44%+6.73%+58.55%+87.12%-11.38%-7.63%--14.68%虧損虧損13.45%專用設備
603131上海滬工
21.261.14+5.67%3397.33萬7.12億20.0020.1222.1319.9167.60億67.60億3.18億3.18億+11.60%+11.95%+6.57%+59.97%+40.89%+34.47%+44.04%--10.68%虧損虧損11.03%通用設備
000821京山輕機
14.540.71+5.13%5395.32萬7.71億13.8413.8314.7113.6690.57億88.00億6.23億6.05億+3.64%+4.01%-2.42%+46.28%+18.76%-3.92%-7.99%0.60%8.91%19.2326.937.59%光伏設備
603818曲美家居
3.920.19+5.09%5497.29萬2.10億3.723.733.953.6027.00億26.91億6.89億6.87億+18.79%+24.05%+28.95%+72.69%+31.10%-29.87%-27.14%0.51%8.01%虧損虧損9.38%家居用品
600448華紡股份
3.370.15+4.66%4005.15萬1.33億3.223.223.433.2021.22億21.22億6.30億6.30億+10.86%+13.47%+21.66%+65.20%+63.59%+2.74%+2.12%--6.36%240.71224.677.14%紡織製造
603408建霖家居
13.450.57+4.43%403.41萬5332.39萬12.9112.8813.5112.8660.20億60.20億4.48億4.48億+8.21%+5.16%+5.16%+28.09%+0.52%+20.46%+10.47%4.98%0.90%11.3314.175.05%家居用品
300391長藥控股
7.170.28+4.06%4710.28萬3.38億6.876.897.506.8525.12億25.12億3.50億3.50億+3.46%+5.13%-4.14%+72.36%+167.54%-14.64%-7.36%--13.45%虧損虧損9.43%中藥Ⅱ
300201海倫哲
6.630.25+3.92%1.01億6.55億6.426.386.656.2466.90億66.60億10.09億10.05億+9.23%+19.03%+12.95%+120.27%+77.27%+31.63%+32.42%0.53%10.04%32.5032.506.43%工程機械
300607拓斯達
35.391.32+3.87%8749.47萬30.74億33.0534.0736.8132.88168.14億118.84億4.75億3.36億+0.57%+43.98%+65.76%+254.96%+184.94%+104.13%+126.46%0.12%26.05%虧損191.3011.54%自動化設備
300154瑞凌股份
10.280.38+3.84%3464.65萬3.53億9.999.9010.639.8046.21億32.41億4.50億3.15億+23.86%+46.02%+48.13%+105.19%+90.37%+40.25%+42.78%1.95%10.99%32.3345.898.38%通用設備
603015弘訊科技
12.780.45+3.65%6345.95萬7.71億12.0612.3312.9011.5151.66億51.66億4.04億4.04億+9.98%+11.32%+52.87%+91.60%+61.77%+23.36%+32.99%1.17%15.70%64.5580.8911.27%自動化設備
600560金自天正
18.290.61+3.45%3714.00萬6.90億17.6017.6819.4517.1040.90億40.90億2.24億2.24億+14.03%+21.85%+20.25%+57.40%+31.78%+32.07%+24.18%0.39%16.61%77.1777.8313.29%專用設備
300382斯萊克
12.280.36+3.02%3131.60萬3.78億12.0111.9212.3411.8177.18億77.16億6.29億6.28億-3.31%+15.74%+15.09%+84.94%+84.61%+21.68%+24.90%0.81%4.98%877.1459.904.45%專用設備
001314億道信息
53.501.46+2.81%1191.79萬6.09億51.0652.0453.6549.5175.70億27.69億1.41億5176.37萬+10.95%+1.36%+20.25%+44.91%+29.57%+34.19%-25.28%0.62%23.02%138.2458.797.96%消費電子
603898好萊客
10.170.27+2.73%287.95萬2888.84萬9.889.9010.199.8131.66億31.66億3.11億3.11億+6.72%+3.04%+16.63%+40.66%+30.55%-6.18%-5.48%2.06%0.93%24.3314.573.84%家居用品
603600永藝股份
12.320.32+2.67%461.90萬5624.00萬12.0012.0012.3311.9840.81億37.06億3.31億3.01億+5.93%+7.13%+5.93%+30.37%+24.70%+30.65%+17.56%4.55%1.54%13.0913.702.92%家居用品
601127賽力斯
136.913.19+2.39%4509.74萬61.28億132.86133.72137.42132.502067.04億2067.04億15.10億15.10億-2.19%+14.85%-2.42%+80.36%+36.43%+80.88%+79.67%0.24%2.99%53.25虧損3.68%乘用車
600336澳柯瑪
8.360.19+2.33%5265.57萬4.35億8.208.178.468.0266.71億66.71億7.98億7.98億-0.95%+15.79%+5.56%+86.19%+84.55%+51.45%+39.33%0.36%6.60%虧損119.435.39%白色家電
688499利元亨
28.280.63+2.28%934.08萬2.64億27.7627.6528.5427.5244.98億44.98億1.59億1.59億+4.66%+2.80%-11.35%+52.12%+29.07%-30.91%-25.74%--5.87%虧損虧損3.69%電池
603895天永智能
23.710.51+2.20%459.82萬1.06億22.9123.2023.7322.5025.63億25.63億1.08億1.08億+6.56%+17.61%+23.49%+42.83%+33.88%-11.10%-8.03%--4.25%虧損虧損5.30%專用設備

新聞

評論

閱讀更多