工業4.0

添加自選
  • 1297.078
  • +10.085+0.78%
已收盤 01/09 15:00 (北京)
1302.638最高價1282.202最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300382斯萊克
11.331.39+13.98%5934.57萬6.80億10.829.9411.9010.6071.24億71.22億6.29億6.29億+10.21%+0.35%-4.95%+12.62%+109.43%+24.48%+5.49%0.88%9.44%809.2955.2713.08%專用設備
002547春興精工
4.490.41+10.05%9154.17萬3.88億4.074.084.494.0050.65億49.61億11.28億11.05億+10.05%+0.22%-30.82%+38.15%+78.88%+0.22%+9.78%--8.29%虧損虧損12.01%汽車零部件
600481雙良節能
5.600.51+10.02%4489.32萬2.47億5.155.095.605.15104.93億104.93億18.74億18.74億+6.87%-5.72%-15.79%+31.76%+36.92%-28.30%+1.82%2.14%2.40%虧損6.998.84%光伏設備
603859能科科技
30.792.80+10.00%1641.21萬4.89億27.6027.9930.7927.4675.34億75.34億2.45億2.45億+5.77%+0.92%-16.78%+72.78%+78.08%+27.43%+2.98%0.22%6.71%43.8634.3311.90%IT服務Ⅱ
603015弘訊科技
11.991.09+10.00%953.37萬1.14億11.9910.9011.9911.9948.47億48.47億4.04億4.04億+23.35%+18.01%-2.76%+59.23%+65.15%+36.56%+22.72%1.25%2.36%60.5675.890.00%自動化設備
002184海得控制
20.701.88+9.99%1.34億27.12億20.0118.8220.7018.8672.85億49.70億3.52億2.40億+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%0.48%55.64%虧損62.169.78%自動化設備
688768容知日新
41.273.02+7.90%549.15萬2.25億39.8038.2544.0039.2836.08億33.69億8742.74萬8162.60萬+15.60%+17.31%+9.70%+38.26%+80.22%+21.51%+13.57%0.28%6.73%44.1457.5612.34%通用設備
301315威士頓
64.704.60+7.65%1638.72萬10.43億58.9660.1068.0058.5056.94億23.94億8800.00萬3700.00萬-0.23%+22.08%+24.42%+43.08%+117.48%+28.58%-5.26%0.54%44.29%91.6497.7315.81%軟件開發
601689拓普集團
51.383.44+7.18%3751.74萬18.80億47.9047.9452.1647.41866.28億866.28億16.86億16.86億+7.74%+1.92%-2.25%+23.54%+28.97%+4.28%+4.86%0.75%2.23%31.0840.279.91%汽車零部件
000657中鎢高新
9.380.56+6.35%3796.09萬3.53億8.768.829.638.75131.00億117.00億13.97億12.47億+4.92%-1.57%-7.22%+6.35%+4.34%+9.07%+1.85%1.39%3.04%34.8727.039.98%小金屬
300580貝斯特
23.541.29+5.80%3326.48萬7.69億22.0222.2524.2522.01117.83億110.83億5.01億4.71億+3.43%-8.12%-11.07%+53.56%+67.90%+18.28%+2.57%0.71%7.07%42.3444.7510.07%汽車零部件
300115長盈精密
17.590.86+5.14%1.28億22.04億16.5816.7317.6616.58238.47億237.78億13.56億13.52億+11.33%+11.05%-6.04%+25.28%+44.54%+38.29%+8.31%--9.45%35.18279.216.46%消費電子
603728鳴志電器
54.452.63+5.08%1749.12萬9.36億50.9851.8255.3350.66228.08億228.08億4.19億4.19億+4.49%-8.07%-11.29%+29.52%+49.79%-14.45%+0.83%0.07%4.18%219.56162.549.01%電機Ⅱ
002438江蘇神通
12.750.61+5.02%1797.87萬2.28億12.2012.1412.9212.0064.71億59.78億5.08億4.69億+6.96%+3.41%-2.89%+17.19%+17.08%+11.35%+4.51%1.25%3.83%21.9124.067.58%通用設備
000584*ST工智
3.170.15+4.97%1213.07萬3827.64萬3.123.023.173.0624.12億24.06億7.61億7.59億-3.35%-11.70%-19.34%+73.22%+120.14%-15.69%-2.76%--1.60%虧損虧損3.64%自動化設備
300667必創科技
15.690.69+4.60%885.74萬1.38億15.0015.0015.9014.8632.11億27.09億2.05億1.73億+0.13%-6.66%-22.94%-13.79%+16.65%-1.88%-2.97%0.64%5.13%186.7988.646.93%通用設備
000837秦川機床
8.680.37+4.45%3173.63萬2.74億8.238.318.808.2387.44億87.44億10.07億10.07億-0.34%-5.55%-17.25%+6.50%+22.60%-16.22%-3.23%--3.15%377.39166.926.86%通用設備
000711*ST京藍
1.450.06+4.32%7198.75萬1.02億1.381.391.461.3741.43億33.14億28.57億22.85億-9.38%-13.69%-24.48%-15.20%-18.99%-28.92%-9.94%--3.15%2.373.926.48%環境治理
688306均普智能
7.730.29+3.90%3663.43萬2.83億7.357.447.957.3594.95億36.19億12.28億4.68億-0.13%-6.53%-28.29%+63.42%+99.74%+45.57%-0.26%--7.83%虧損虧損8.07%自動化設備
002527新時達
8.840.33+3.88%3408.35萬2.99億8.408.518.928.4058.61億46.78億6.63億5.29億+2.55%-1.56%-27.42%+26.11%+56.74%-6.65%+0.68%--6.44%虧損虧損6.11%專用設備
002031巨輪智能
5.550.20+3.74%6.20億34.93億5.505.355.875.49122.07億110.01億21.99億19.82億+10.12%+5.11%-26.68%+95.42%+142.36%+39.80%+11.67%--31.26%虧損虧損7.10%專用設備
002689遠大智能
3.500.12+3.55%6751.91萬2.35億3.463.383.603.3836.52億36.50億10.43億10.43億+1.16%-3.58%-24.24%+18.24%+60.55%-17.26%+0.29%--6.47%虧損116.676.51%專用設備
002520日發精機
5.900.20+3.51%5956.74萬3.47億5.635.706.125.5844.26億37.90億7.50億6.42億+2.25%-1.17%-19.40%+26.07%+58.18%-9.37%+2.61%--9.27%虧損虧損9.47%通用設備
002685華東重機
6.590.20+3.13%6652.99萬4.43億6.316.396.936.3166.41億66.40億10.08億10.08億-3.23%+0.61%-12.13%+39.92%+168.98%+93.82%-2.08%--6.60%虧損虧損9.70%工程機械
002896中大力德
38.351.16+3.12%1695.33萬6.40億37.0037.1939.6736.7057.97億57.97億1.51億1.51億0.00%-5.73%-1.82%+31.61%+48.70%+9.95%-0.16%0.21%11.22%79.7379.247.99%通用設備
600560金自天正
14.290.39+2.81%559.27萬7957.91萬13.7313.9014.4013.7331.96億31.96億2.24億2.24億-1.11%-4.92%-19.17%+2.29%+18.00%+0.36%-2.39%0.50%2.50%60.3060.814.82%專用設備
603011合鍛智能
6.870.18+2.69%1780.24萬1.22億6.616.697.066.6033.97億33.97億4.94億4.94億+3.15%+1.03%-18.41%+9.92%+24.91%-3.78%+0.29%--3.60%虧損202.066.88%專用設備
300442潤澤科技
50.361.27+2.59%6283.86萬31.74億48.4649.0951.5848.37866.94億309.32億17.21億6.14億+0.12%-8.85%+25.90%+67.64%+122.83%+107.55%-3.08%1.05%10.23%40.2249.236.54%通信服務
601100恆立液壓
51.841.29+2.55%800.15萬4.11億50.1850.5552.3950.16695.08億695.08億13.41億13.41億+0.52%-1.09%-9.37%-6.43%+19.89%+5.64%-1.76%1.35%0.60%27.4027.814.41%工程機械
688312燕麥科技
29.150.65+2.28%131.66萬3834.21萬28.4028.5029.4828.3042.22億42.22億1.45億1.45億-2.12%-11.07%-19.21%-5.17%+32.50%+57.24%-5.36%1.37%0.91%45.7661.634.14%專用設備

新聞

評論

閱讀更多