風電概念

添加自選
  • 1241.749
  • +3.103+0.25%
交易中 08/19 14:42 (北京)
1248.719最高價1236.494最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603988中電電機
11.060.68+6.55%3069.16萬3.37億10.8010.3811.3210.4826.01億26.01億2.35億2.35億+7.38%-6.67%+53.40%+20.48%+49.26%+7.90%-2.21%0.54%13.05%122.8960.118.09%電機Ⅱ
300665飛鹿股份
5.540.31+5.93%1745.48萬9568.32萬5.255.235.685.2110.50億8.35億1.89億1.51億+9.06%+11.47%+11.47%-6.89%-10.79%-35.88%-35.51%0.90%11.59%307.7850.838.99%化學制品
603699紐威股份
18.671.01+5.72%634.81萬1.17億17.6017.6618.7017.49141.96億139.85億7.60億7.49億+5.48%+8.55%-0.64%-5.75%+25.22%+31.57%+39.96%2.79%0.85%17.3019.676.85%通用設備
002595豪邁科技
36.781.94+5.57%520.33萬1.90億35.4834.8437.2935.14294.24億292.31億8.00億7.95億+3.23%+4.94%-1.71%-2.27%+21.44%+16.30%+26.19%1.70%0.66%16.3718.256.17%專用設備
002309*ST中利
1.790.09+5.29%2294.34萬4036.46萬1.691.701.791.6815.60億15.53億8.72億8.68億+18.54%+16.99%+5.29%0.00%-16.36%-54.22%-36.52%--2.64%虧損虧損6.47%電網設備
601766中國中車
8.000.38+4.99%1.86億14.83億7.797.628.057.762295.91億1946.22億286.99億243.28億+8.70%+5.82%+4.71%+20.48%+36.99%+27.39%+58.10%2.50%0.76%18.9619.613.81%軌交設備Ⅱ
600764中國海防
20.220.96+4.98%1186.25萬2.39億19.2619.2620.7819.09143.69億143.69億7.11億7.11億+6.70%+5.65%+10.50%+3.75%-6.82%-17.88%-18.53%0.65%1.67%48.3746.598.78%航海裝備Ⅱ
301548崇德科技
47.101.40+3.06%137.29萬6554.80萬46.0045.7049.0745.5540.98億10.24億8700.00萬2175.00萬-3.38%-3.38%-3.48%+16.54%+46.93%+3.79%+13.65%1.46%6.31%38.2340.507.70%通用設備
600818中路股份
11.630.31+2.74%681.24萬7847.52萬11.3111.3211.8011.1537.38億27.67億3.21億2.38億+0.26%-5.83%-5.83%-40.57%+7.29%-34.74%-3.00%--2.86%223.65155.075.74%摩托車及其他
001239永達股份
14.220.35+2.52%561.99萬7937.99萬13.8913.8714.2713.8934.13億6.94億2.40億4879.67萬-1.32%-24.04%-4.24%-20.56%-18.88%+18.01%-40.33%--11.52%38.2337.422.74%工程機械
600483福能股份
10.250.22+2.19%670.78萬6827.73萬10.0910.0310.289.95265.06億265.06億25.86億25.86億+1.08%+1.59%-8.56%-2.29%+15.69%+28.29%+28.77%3.02%0.26%10.1310.103.29%電力
600642申能股份
8.480.18+2.17%1890.63萬1.59億8.318.308.518.24415.04億412.55億48.94億48.65億+4.43%+5.74%+2.42%+2.05%+19.27%+32.71%+40.86%4.72%0.39%10.6811.993.25%電力
601226華電重工
4.770.10+2.14%449.85萬2119.07萬4.674.674.774.6455.65億55.28億11.67億11.59億+0.21%+1.27%+3.25%-12.38%-26.89%-32.38%-27.22%0.55%0.39%50.7456.792.78%專業工程
002128電投能源
18.370.37+2.06%1104.02萬2.02億18.0418.0018.4918.01411.78億388.26億22.42億21.14億+1.38%+5.76%-5.36%-16.88%+15.75%+42.40%+35.17%3.70%0.52%8.439.032.67%煤炭開採
000039中集集團
7.470.15+2.05%1558.43萬1.16億7.367.327.527.33402.82億171.92億53.93億23.01億+1.11%+0.83%-7.76%-18.88%-15.19%+2.78%-2.07%0.29%0.68%116.7295.772.60%通用設備
601800中國交建
8.810.16+1.85%3009.36萬2.64億8.678.658.818.671434.15億1034.93億162.79億117.47億+4.01%+2.80%+6.53%+2.35%+4.91%-19.89%+20.56%3.33%0.26%5.896.021.62%基礎建設
000543皖能電力
8.720.15+1.75%1735.17萬1.51億8.548.578.788.51197.67億197.67億22.67億22.67億+2.83%+1.99%+0.35%+10.53%+20.63%+33.97%+44.39%2.53%0.77%11.4613.823.15%電力
600805悅達投資
3.550.06+1.72%877.92萬3125.97萬3.493.493.703.4630.21億30.18億8.51億8.50億+0.28%-3.01%-10.80%-19.50%-10.80%-23.16%-30.39%--1.03%虧損78.896.88%綜合Ⅱ
002552寶鼎科技
11.260.19+1.72%320.53萬3627.26萬11.1011.0711.5311.0546.00億35.54億4.09億3.16億+2.55%+2.74%-5.22%-16.96%-10.85%-37.79%-21.20%--1.02%16.1124.864.34%通用設備
688239航宇科技
29.510.47+1.62%245.94萬7267.14萬29.0429.0429.9829.0443.65億42.01億1.48億1.42億-0.67%-11.59%-10.28%-21.45%-14.09%-47.29%-37.95%1.66%1.73%22.8823.513.24%航空裝備Ⅱ
300041回天新材
7.650.12+1.59%2141.92萬1.66億7.617.537.967.6142.80億41.65億5.59億5.44億+6.25%+6.84%+3.38%-8.71%-10.35%-30.79%-22.91%1.31%3.93%20.1814.334.65%化學制品
600970中材國際
9.930.15+1.53%794.27萬7907.87萬9.819.7810.059.79262.35億174.54億26.42億17.58億-2.55%-1.29%-1.19%-19.07%-8.73%-24.02%+11.07%4.03%0.45%8.948.992.66%專業工程
002545東方鐵塔
6.140.09+1.49%574.27萬3529.59萬6.026.056.246.0276.39億69.39億12.44億11.30億-0.65%+2.16%+0.82%-16.46%-6.69%-14.60%-10.36%4.89%0.51%12.0912.063.64%農化製品
000883湖北能源
5.080.07+1.40%1795.34萬9143.98萬5.015.015.155.00330.25億329.17億65.01億64.80億+0.59%+4.31%-4.87%-12.11%+15.72%+13.14%+22.71%1.77%0.28%14.9018.882.99%電力
600320振華重工
3.790.05+1.34%1997.15萬7567.03萬3.743.743.813.73199.67億125.90億52.68億33.22億-0.52%-0.26%+2.99%+8.29%+18.81%-0.52%+15.90%1.32%0.60%35.7538.282.14%專用設備
600388龍凈環保
11.400.15+1.33%455.23萬5148.97萬11.2711.2511.4311.17123.25億123.25億10.81億10.81億-0.78%+0.26%-1.64%-4.61%-3.48%-33.96%-9.46%1.75%0.42%23.5524.202.31%環保設備Ⅱ
000690寶新能源
4.560.06+1.33%1380.02萬6283.56萬4.494.504.594.4999.22億99.16億21.76億21.74億+0.88%0.00%-3.39%-12.98%-5.98%-30.06%+10.41%6.58%0.64%9.2511.182.22%電力
600176中國巨石
10.190.13+1.29%1080.82萬1.10億10.0710.0610.2910.07407.92億407.92億40.03億40.03億0.00%-2.11%-2.86%-16.51%+4.89%-29.36%+6.65%2.70%0.27%16.4913.392.19%玻璃玻纖
600968海油發展
3.930.05+1.29%2044.85萬8020.63萬3.873.883.963.86399.49億399.49億101.65億101.65億+0.51%+6.50%+2.34%-4.61%+24.76%+34.13%+43.43%2.80%0.20%12.6012.972.58%油服工程
601222林洋能源
6.360.08+1.27%805.55萬5094.45萬6.306.286.366.27131.03億131.03億20.60億20.60億+2.09%+4.09%+3.92%-1.85%+11.19%-12.76%+4.43%4.76%0.39%12.4512.691.43%電力