風電概念

添加自選
  • 1338.549
  • -5.057-0.38%
已收盤 01/06 15:00 (北京)
1347.654最高價1328.668最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002552寶鼎科技
15.931.45+10.01%3298.34萬5.13億14.5014.4815.9314.1765.08億51.01億4.09億3.20億+16.87%+23.87%+26.43%+36.86%+9.26%+15.94%+21.42%0.88%10.30%31.8635.1712.16%通用設備
603063禾望電氣
21.011.91+10.00%885.89萬1.86億20.9019.1021.0120.9093.29億93.29億4.44億4.44億+0.62%+4.63%+0.91%+59.17%+51.26%-12.39%+5.26%0.95%2.00%26.3618.580.58%風電設備
601226華電科工
7.480.68+10.00%5648.30萬3.99億6.756.807.486.5387.26億86.93億11.67億11.62億+11.48%+19.68%+11.14%+42.21%+63.89%+19.60%+10.65%0.35%4.86%71.2489.0513.97%專業工程
002184海得控制
15.551.41+9.97%1.04億15.06億14.2214.1415.5512.8854.72億37.33億3.52億2.40億+46.42%+37.37%+30.02%+66.13%+94.13%+5.71%+33.13%0.64%43.27%虧損46.7018.88%自動化設備
001255博菲電氣
29.251.93+7.06%238.92萬6855.91萬27.3227.3229.6026.4323.40億5.85億8000.00萬2000.00萬+0.76%-2.11%-11.26%+22.18%+40.83%-11.72%+3.03%0.29%11.95%2089.2971.0011.60%塑料
688676金盤科技
39.512.51+6.78%3335.96萬12.80億37.6837.0040.2536.88180.73億180.73億4.57億4.57億-9.63%+7.13%+20.24%+24.79%-11.59%+17.41%-4.61%1.14%7.29%31.4335.829.11%電網設備
300712永福股份
23.531.43+6.47%344.93萬7798.54萬22.2022.1023.5821.4244.13億43.91億1.88億1.87億-7.29%-15.48%-16.56%+0.90%+8.03%-5.73%-2.24%0.42%1.85%76.6481.149.77%專業工程
605060聯德股份
18.191.00+5.82%708.61萬1.28億17.3917.1918.5016.9643.87億43.76億2.41億2.41億+4.18%+13.83%+9.84%+33.55%+37.59%+4.17%+4.12%1.92%2.95%22.7117.468.96%通用設備
002112三變科技
12.510.67+5.66%7399.83萬9.32億11.8511.8413.0211.8532.79億32.79億2.62億2.62億+10.61%+7.66%+7.84%+19.26%+46.83%+26.11%+11.70%0.24%28.24%24.4336.699.88%電網設備
603312西典新能
31.821.66+5.50%165.46萬5209.15萬30.0030.1632.6729.7051.42億11.10億1.62億3488.66萬-6.74%-14.83%-5.52%+4.77%+29.09%+12.16%-1.43%2.04%4.74%25.3725.959.85%電網設備
000809*ST和展
3.190.15+4.93%716.45萬2252.37萬3.043.043.193.0426.31億26.31億8.25億8.25億+4.59%-1.85%+10.00%+45.00%+84.39%+4.93%+4.25%--0.87%虧損虧損4.93%房地產開發
002015協鑫能科
7.560.34+4.71%2722.64萬2.05億7.407.227.697.29122.72億122.72億16.23億16.23億-8.25%-2.20%-8.47%-0.92%+4.13%-37.12%-2.58%1.72%1.68%21.8513.505.54%電力
301291明陽電氣
44.401.79+4.20%667.36萬2.95億42.5742.6145.6742.11138.62億71.77億3.12億1.62億+6.47%+2.59%+2.94%+30.28%+37.42%+62.28%+1.09%1.44%4.13%22.4727.848.36%電網設備
300988津榮天宇
17.220.62+3.73%453.76萬7654.71萬16.5616.6017.3915.9024.16億18.49億1.40億1.07億-8.99%-13.03%-14.46%+0.64%-17.57%-19.01%-4.55%0.97%4.23%27.6426.218.98%專用設備
002358森源電氣
4.410.15+3.52%2677.87萬1.16億4.254.264.514.1141.00億41.00億9.30億9.30億-10.18%-12.67%-12.67%+22.84%+35.28%+7.30%-4.13%0.45%2.88%34.7255.829.39%電網設備
002483潤邦股份
5.050.16+3.27%1811.95萬9055.78萬4.904.895.104.7844.77億44.71億8.86億8.85億-6.48%-5.61%-9.98%+5.21%+18.82%+1.00%-3.07%1.98%2.05%48.1081.456.54%專用設備
002204大連重工
5.080.16+3.25%7389.57萬3.72億4.954.925.234.7998.11億98.11億19.31億19.31億+2.01%+2.01%-6.45%+10.43%+23.90%+15.05%+2.01%0.69%3.83%22.1827.028.94%專用設備
603606東方電纜
54.081.56+2.97%1167.76萬6.31億52.0152.5254.9752.01371.92億371.92億6.88億6.88億+2.66%+0.99%-5.87%+4.52%+13.88%+35.54%+2.91%0.83%1.70%33.5137.195.64%電網設備
300068南都電源
16.320.47+2.97%5802.02萬9.34億15.9015.8516.4915.50142.43億135.44億8.73億8.30億-6.90%-10.67%-15.48%-8.83%+99.86%+35.15%+1.12%0.40%6.99%虧損398.056.25%電池
301120新特電氣
9.030.26+2.96%1313.81萬1.17億8.688.779.348.2833.54億14.22億3.71億1.57億-12.67%-10.42%-12.67%+1.46%-3.53%-19.41%-8.88%0.61%8.34%192.1348.2912.09%電網設備
300748金力永磁
17.800.51+2.95%3151.70萬5.56億17.0417.2918.1116.92244.24億201.82億13.72億11.34億-5.92%-8.76%-15.44%+34.34%+46.62%-11.37%-0.45%1.91%2.78%91.7543.316.88%金屬新材料
000155川能動力
10.950.28+2.62%2695.70萬2.93億10.7210.6711.0210.70202.16億185.44億18.46億16.94億-2.75%-6.41%-10.47%+1.48%+6.00%-17.17%+2.53%1.46%1.59%23.4025.353.00%電力
300274陽光電源
71.661.83+2.62%3927.39萬28.14億70.6569.8373.1769.901485.66億1139.39億20.73億15.90億-5.31%-3.28%-11.19%-25.97%+24.47%+21.91%-2.94%0.96%2.47%15.1315.744.68%光伏設備
603356華菱精工
13.280.33+2.55%800.90萬1.05億12.8212.9513.4212.7617.71億17.71億1.33億1.33億+0.45%-11.05%-10.33%+8.23%+8.67%-3.42%+3.91%--6.01%虧損虧損5.10%專用設備
000970中科三環
10.070.22+2.23%1705.23萬1.71億9.869.8510.249.80122.42億122.42億12.16億12.16億-8.04%-8.29%-8.70%+10.05%+31.46%0.00%-2.89%0.50%1.40%1258.7544.564.47%金屬新材料
688186廣大特材
16.200.35+2.21%514.80萬8286.50萬15.7315.8516.7615.2434.71億34.71億2.14億2.14億+1.57%-9.40%-6.57%+28.16%+74.38%-6.68%+5.54%0.68%2.40%44.0231.769.59%特鋼Ⅱ
002334英威騰
6.990.15+2.19%2823.69萬1.96億6.846.847.116.7256.68億50.34億8.11億7.20億-15.68%-5.92%-11.52%+9.73%+23.06%-15.07%-7.05%0.86%3.92%25.4215.265.70%自動化設備
002202金風科技
10.090.21+2.13%2713.38萬2.72億9.919.8810.189.89426.31億338.50億42.25億33.55億-2.89%-6.40%-8.19%+2.64%+53.11%+34.71%-2.32%0.99%0.81%22.8832.032.94%風電設備
600268國電南自
6.500.13+2.04%1185.18萬7644.77萬6.406.376.536.2866.05億65.39億10.16億10.06億-8.32%-5.80%-7.14%-2.99%+20.82%+17.65%-3.27%1.15%1.18%24.0729.153.93%電網設備
002452長高電新
7.300.14+1.96%1118.31萬8083.86萬7.167.167.317.0645.28億37.66億6.20億5.16億-3.31%-4.70%-7.48%-8.75%-18.71%+9.92%-1.62%0.96%2.17%23.8626.163.49%電網設備

新聞