風電概念

添加自選
  • 1404.501
  • -7.853-0.56%
已收盤 12/26 15:00 (北京)
1411.246最高價1402.605最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300718長盛軸承
31.004.22+15.76%7060.90萬21.25億27.0026.7832.1426.9592.62億60.10億2.99億1.94億+61.21%+49.04%+79.40%+120.13%+131.99%+73.49%+70.81%1.30%36.42%39.7938.2219.38%通用設備
002009天奇股份
16.491.50+10.01%6158.51萬9.98億14.8114.9916.4914.8166.33億66.05億4.02億4.01億+15.96%+9.93%+27.34%+46.71%+45.16%+10.75%+9.42%0.12%15.38%虧損虧損11.21%專用設備
002130沃爾核材
28.372.58+10.00%1.12億30.66億26.0325.7928.3726.03357.43億354.38億12.60億12.49億+21.76%+39.07%+63.99%+130.09%+91.69%+297.79%+284.32%0.60%8.93%40.8251.039.07%其他電子Ⅱ
002851麥格米特
62.925.72+10.00%4372.80萬26.31億57.5157.2062.9257.50343.80億287.71億5.46億4.57億+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.56%61.6354.629.48%其他電源設備Ⅱ
600869遠東股份
5.050.37+7.91%5974.87萬2.95億4.684.685.124.65112.08億112.08億22.19億22.19億+5.43%+1.41%+3.48%+34.67%+44.70%+20.53%+16.90%1.39%2.69%虧損35.0710.04%電網設備
000595寶塔實業
7.100.50+7.58%9471.27萬6.35億5.946.607.265.9480.84億80.80億11.39億11.38億-23.08%-20.76%-19.59%-17.35%+115.81%+42.00%+37.07%--8.32%虧損虧損20.00%通用設備
300105龍源技術
8.640.60+7.46%6027.33萬5.15億8.048.048.887.9244.57億44.34億5.16億5.13億+7.73%+13.24%+21.35%+51.05%+33.33%+30.12%+30.12%1.74%11.74%30.2131.5311.94%其他電源設備Ⅱ
600505西昌電力
12.340.74+6.38%3583.60萬4.33億11.6011.6012.4511.4444.99億44.99億3.65億3.65億+10.97%+6.38%+15.98%+42.49%+7.79%+48.17%+45.55%0.10%9.83%虧損虧損8.71%電力
300748金力永磁
19.081.10+6.12%3395.17萬6.42億17.9817.9819.8217.96256.67億216.33億13.45億11.34億-0.37%-5.36%-1.85%+70.20%+49.52%-0.59%-4.04%1.78%2.99%96.3645.5410.35%金屬新材料
605060聯德股份
15.870.91+6.08%207.36萬3256.93萬14.9314.9616.2914.7638.28億38.18億2.41億2.41億+0.06%-7.46%-3.11%+28.29%+11.21%-13.20%-13.53%2.21%0.86%19.8115.2310.23%通用設備
001266宏英智能
25.341.45+6.07%1360.59萬3.42億23.8223.8926.2823.6726.14億8.94億1.03億3527.16萬+1.56%+4.62%+10.99%+30.55%+21.65%-11.74%-12.92%0.79%38.58%虧損虧損10.93%自動化設備
301596瑞迪智驅
109.776.27+6.06%201.85萬2.17億103.50103.50109.99101.2260.50億15.13億5511.81萬1377.95萬+6.39%-3.61%+12.82%+71.57%+34.85%+323.50%+323.50%--14.65%60.7862.658.47%通用設備
688676金盤科技
43.432.43+5.93%3616.53萬15.39億40.3841.0044.4040.33198.67億198.67億4.57億4.57億+17.79%+34.00%+37.18%+46.03%-5.79%+23.07%+22.75%1.04%7.91%34.5539.379.93%電網設備
300594朗進科技
17.961.00+5.90%514.33萬9154.11萬16.9316.9618.2616.8016.50億16.34億9187.35萬9099.81萬-1.32%-9.52%-6.31%+27.83%+30.62%-10.07%-13.57%0.56%5.65%虧損虧損8.61%軌交設備Ⅱ
300817雙飛集團
14.500.80+5.84%1179.58萬1.70億13.7013.7014.8413.5531.65億18.01億2.18億1.24億+7.09%-2.09%+1.26%+28.66%+42.58%+13.35%+8.66%1.38%9.50%52.3554.319.42%通用設備
002929潤建股份
34.881.87+5.66%2904.56萬9.99億33.0233.0135.3432.8098.30億74.40億2.82億2.13億+2.98%+10.98%+19.37%+25.88%+21.78%-18.34%-15.92%0.72%13.62%29.9722.427.70%通信服務
300041回天新材
10.190.50+5.16%5294.96萬5.31億9.649.6910.339.6157.01億55.48億5.59億5.44億+3.66%+10.76%+16.86%+34.61%+28.66%+3.00%+2.69%0.98%9.73%34.3119.087.43%化學制品
301328維峰電子
48.562.35+5.09%1010.47萬4.83億45.0546.2151.1043.6653.36億16.58億1.10億3413.38萬+16.76%+15.59%+27.96%+46.05%+33.44%-4.04%+0.20%1.03%29.60%54.9340.9416.10%其他電子Ⅱ
000656*ST金科
1.670.08+5.03%9833.39萬1.64億1.671.591.671.6589.17億88.71億53.40億53.12億-5.11%+5.03%+5.03%+33.60%+38.02%-9.24%-7.73%--1.85%虧損虧損1.26%房地產開發
002334英威騰
7.540.36+5.01%3186.41萬2.39億7.167.187.677.1461.14億54.30億8.11億7.20億+2.17%-4.56%+2.72%+27.36%+26.94%-9.92%-13.03%0.80%4.42%27.4216.467.38%自動化設備
603667五洲新春
27.931.30+4.88%5259.44萬14.59億26.5026.6328.6726.50102.32億102.28億3.66億3.66億+4.61%-13.34%+67.95%+92.22%+68.25%+19.61%+20.28%0.64%14.36%90.1074.088.15%通用設備
300499高瀾股份
23.050.93+4.20%8270.66萬19.16億21.8522.1224.5421.5170.36億62.56億3.05億2.71億+16.41%+37.04%+38.52%+135.20%+114.82%+62.32%+60.74%--30.47%虧損虧損13.70%專用設備
600487亨通光電
18.680.75+4.18%5959.35萬11.00億17.8917.9318.6817.80460.79億456.76億24.67億24.45億+1.08%+4.42%+9.05%+26.64%+22.98%+59.93%+58.44%0.80%2.44%17.3021.404.91%通信設備
300828銳新科技
16.250.63+4.03%857.58萬1.39億15.9015.6216.4515.5127.07億20.27億1.67億1.25億-8.66%-8.04%+14.44%+40.33%+43.55%+7.19%+4.90%3.39%6.88%50.6235.956.02%通用設備
600580卧龍電驅
17.780.68+3.98%2.06億36.69億16.7517.1018.6016.75231.61億231.61億13.03億13.03億+20.14%+13.25%+26.28%+61.49%+50.29%+51.96%+52.87%0.56%15.85%95.0843.6910.82%電機Ⅱ
688663新風光
23.360.88+3.91%398.71萬9245.65萬22.2622.4823.7022.2632.69億32.69億1.40億1.40億+7.30%+0.91%+6.04%+29.92%+4.33%-10.05%-15.18%2.14%2.85%19.7019.756.41%電網設備
688226威騰電氣
27.090.99+3.79%461.23萬1.26億26.1026.1028.1025.8742.40億42.40億1.57億1.57億+9.68%+22.47%+36.68%+71.13%+68.79%+63.62%+45.91%0.86%2.95%29.2935.188.54%電網設備
301289國纜檢測
53.691.88+3.63%391.15萬2.09億51.0251.8155.0051.0241.88億13.61億7800.00萬2534.99萬+9.68%+3.89%+9.10%+38.09%+24.34%+2.85%-2.04%0.75%15.43%54.1256.167.68%專業服務
301233盛幫股份
47.631.64+3.57%87.95萬4168.67萬45.9845.9948.3345.7324.52億8.89億5147.00萬1866.86萬-0.81%-5.33%+8.27%+35.89%+27.46%+10.47%+8.29%0.93%4.71%29.1338.295.65%汽車零部件
300351永貴電器
19.750.67+3.51%4258.51萬8.45億18.9719.0820.2618.9176.61億51.72億3.88億2.62億+10.09%+5.56%+9.00%+35.46%+32.73%+0.92%-4.22%0.51%16.26%68.5875.677.08%軌交設備Ⅱ

新聞