安防概念

添加自選
  • 993.726
  • -5.834-0.58%
午間休市 12/04 11:30 (北京)
1001.084最高價988.910最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300420五洋自控
4.220.70+19.89%1.79億7.02億3.473.524.223.4347.11億47.11億11.16億11.16億+32.70%+26.73%+37.46%+94.47%+96.28%+35.04%+39.50%0.36%16.05%虧損114.0522.44%通用設備
300370安控科技
4.480.47+11.72%4.32億19.70億4.274.014.814.2670.13億59.35億15.65億13.25億+48.84%+44.98%+44.05%+153.11%+171.52%+53.95%+79.92%--32.61%虧損虧損13.72%通用設備
002298中電興發
6.330.58+10.09%1525.82萬9658.47萬6.335.756.336.3346.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%虧損虧損0.00%軟件開發
300613富瀚微
50.603.84+8.21%1146.65萬5.81億51.0046.7652.9949.33116.82億110.14億2.31億2.18億+8.35%+4.76%+0.90%+59.02%+56.36%+6.37%+19.56%0.24%5.27%45.2246.257.83%半導體
300044賽為智能
8.180.45+5.82%1.28億10.37億7.667.738.487.5262.48億62.48億7.64億7.64億+17.53%+4.74%+17.70%+100.98%+114.14%+9.21%+40.79%--16.75%虧損虧損12.42%IT服務Ⅱ
300101振芯科技
25.091.26+5.29%2515.85萬6.29億24.2923.8325.5624.21142.49億142.02億5.68億5.66億+5.11%-2.30%+23.23%+96.48%+68.62%+9.13%+9.90%--4.45%1254.50196.025.67%軍工電子Ⅱ
300078思創醫惠
4.220.16+3.94%8206.73萬3.35億4.074.064.263.9347.48億46.70億11.25億11.07億+8.76%+14.99%+21.61%+75.10%+80.34%-12.63%-3.65%--7.42%虧損虧損8.13%IT服務Ⅱ
600410華勝天成
11.550.43+3.87%4.30億50.25億12.2011.1212.2010.50126.65億126.65億10.96億10.96億+25.41%+101.92%+97.77%+189.47%+190.20%+50.39%+71.88%--39.18%虧損虧損15.29%IT服務Ⅱ
600654中安科
4.470.16+3.71%2.44億10.87億4.344.314.654.22128.53億102.69億28.75億22.97億+20.81%-6.49%+62.55%+102.26%+108.88%+91.85%+85.48%--10.64%186.25144.199.98%軟件開發
603728鳴志電器
60.852.09+3.56%1862.88萬11.18億56.6258.7662.8356.62254.89億254.89億4.19億4.19億+20.57%+8.06%+12.56%+77.61%+28.08%-14.26%-7.54%0.07%4.45%245.36181.6410.57%電機Ⅱ
300076GQY視訊
7.480.25+3.46%3439.44萬2.55億7.207.237.737.2031.72億31.72億4.24億4.24億+3.74%+21.82%+28.97%+106.63%+132.30%+33.33%+37.00%--8.11%虧損虧損7.33%光學光電子
300902國安達
20.420.67+3.39%385.59萬7729.83萬19.4919.7520.5219.4537.39億25.10億1.83億1.23億+10.14%+5.86%+2.25%+26.28%+4.56%-14.40%-18.27%1.05%3.14%212.7196.785.42%專用設備
301536星宸科技
45.401.10+2.48%394.57萬1.80億45.5644.3046.3245.03191.16億17.20億4.21億3789.54萬+3.70%-1.09%-6.72%+42.68%+21.42%+182.69%+182.69%0.22%10.41%89.7293.422.91%半導體
688207格靈深瞳
16.450.37+2.30%651.27萬1.06億16.0816.0816.6815.7842.60億29.39億2.59億1.79億+2.11%+2.17%+3.98%+62.39%+46.61%-21.93%-21.52%--3.65%虧損虧損5.60%IT服務Ⅱ
600100同方股份
7.720.17+2.25%5534.53萬4.22億7.547.557.787.50258.64億258.64億33.50億33.50億+4.61%+3.35%-3.74%+57.87%+44.30%-6.88%+5.03%--1.65%虧損虧損3.71%計算機設備
688381帝奧微
20.770.44+2.16%362.06萬7560.91萬21.0020.3321.5020.4851.41億38.12億2.48億1.84億+3.64%-1.10%-1.05%+32.72%+17.44%-20.83%-17.50%0.72%1.97%6923.33335.005.02%半導體
300479神思電子
20.770.44+2.16%929.24萬1.92億20.3220.3321.2020.0440.93億40.93億1.97億1.97億+7.62%+7.23%+2.92%+50.62%+56.17%+1.42%+5.54%--4.72%虧損虧損5.71%計算機設備
300098高新興
7.090.15+2.16%2.23億15.65億6.816.947.256.77123.21億109.31億17.38億15.42億+18.76%+7.42%+0.85%+95.86%+95.86%+46.19%+74.63%--14.46%虧損虧損6.92%通信設備
300162雷曼光電
8.790.18+2.09%4395.47萬3.90億8.638.619.098.6136.87億29.95億4.20億3.41億+11.97%+10.57%+3.78%+44.81%+15.81%+15.51%+8.52%--12.90%虧損虧損5.58%光學光電子
300790宇瞳光學
17.860.36+2.06%1205.81萬2.14億17.2317.5018.0117.2364.24億50.81億3.60億2.84億+8.11%+3.06%+5.31%+38.13%+36.53%+15.89%+10.45%0.56%4.24%52.38207.674.46%計算機設備
003004聲迅股份
29.260.57+1.99%351.81萬1.02億28.5328.6930.1928.1823.95億20.36億8185.28萬6957.92萬+6.91%+16.34%+15.11%+41.83%+28.16%+2.02%-3.34%0.68%5.06%165.3195.627.01%計算機設備
002654萬潤科技
15.860.30+1.93%7436.69萬11.99億16.3015.5616.6415.78134.06億134.06億8.45億8.45億+11.06%+13.04%+6.59%+66.77%+48.09%+8.93%+27.70%--8.80%1057.33293.705.53%光學光電子
300460惠倫晶體
15.030.26+1.76%992.79萬1.48億15.0014.7715.2514.6342.20億42.20億2.81億2.81億+7.28%-1.44%+5.03%+27.27%+99.34%+21.11%+22.59%--3.54%虧損虧損4.20%元件
300053航宇微
15.670.27+1.75%2935.55萬4.65億15.7115.4016.0915.60109.20億99.58億6.97億6.35億+4.89%-1.69%-9.63%+69.04%+68.86%+0.71%+28.13%--4.62%虧損虧損3.18%半導體
688110東芯股份
22.830.33+1.47%992.76萬2.30億23.4922.5023.6522.66100.97億63.13億4.42億2.77億+1.11%-1.59%-4.84%+40.49%+15.13%-36.60%-33.69%--3.59%虧損虧損4.40%半導體
300270中威電子
8.590.12+1.42%1840.02萬1.58億8.418.478.868.4126.01億22.03億3.03億2.56億+12.58%+12.88%+6.18%+58.49%+50.44%+8.60%+11.27%--7.18%虧損虧損5.31%計算機設備
600580卧龍電驅
15.650.17+1.10%5013.07萬7.73億15.1815.4815.8815.00203.86億203.86億13.03億13.03億+11.07%+4.26%-5.04%+50.77%+20.38%+33.41%+34.56%0.64%3.85%83.6938.455.69%電機Ⅱ
301172君逸數碼
31.770.33+1.05%215.57萬6840.19萬31.2631.4432.3031.1539.14億22.32億1.23億7025.32萬+4.20%+1.96%-2.81%+35.31%+13.22%-28.80%-17.59%0.94%3.07%78.0661.693.66%IT服務Ⅱ
688307中潤光學
26.000.25+0.97%89.17萬2304.08萬25.7325.7526.1725.4422.88億14.83億8800.00萬5704.93萬+2.16%+1.96%+3.01%+41.30%+37.42%-23.53%-15.31%1.54%1.56%37.4662.952.84%計算機設備
002139拓邦股份
12.520.08+0.64%3334.57萬4.13億12.4112.4412.6512.17156.10億134.14億12.47億10.71億+5.65%-3.62%+5.30%+30.15%+26.85%+24.44%+29.06%0.48%3.11%22.6030.313.86%消費電子

新聞