安防概念

添加自選
  • 1004.372
  • +22.242+2.26%
未開盤 12/26 15:00 (北京)
1008.148最高價981.396最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301536星宸科技
91.1813.88+17.96%1904.33萬15.95億76.0077.3092.7675.01383.92億34.55億4.21億3789.54萬+29.41%+72.40%+111.70%+187.45%+167.00%+467.75%+467.75%0.11%50.25%180.20187.6122.96%半導體
605268王力安防
8.420.77+10.07%1366.12萬1.13億7.657.658.427.6537.86億36.71億4.50億4.36億+4.21%-2.21%+0.48%+16.94%+15.98%-12.38%-10.81%3.56%3.13%95.6869.0210.07%家居用品
300167*ST迪威
2.530.19+8.12%2966.54萬7143.69萬2.302.342.632.269.12億9.03億3.61億3.57億-13.95%-2.32%+9.05%+55.21%+78.17%-16.23%-15.38%--8.32%虧損虧損15.81%IT服務Ⅱ
300588熙菱信息
16.231.12+7.41%1406.61萬2.27億15.3115.1116.4815.2031.08億21.70億1.91億1.34億+4.04%-6.02%+9.88%+71.75%+98.41%+14.38%+28.71%--10.52%虧損虧損8.47%計算機設備
301191菲菱科思
98.576.28+6.80%501.84萬4.97億93.0092.29104.0092.3368.35億25.82億6934.20萬2619.80萬+18.33%+20.63%+23.99%+50.33%+42.69%-1.89%+8.08%1.01%19.16%53.7247.3412.65%通信設備
300603立昂技術
11.270.70+6.62%3487.70萬3.86億10.6710.5711.3010.6652.38億40.56億4.65億3.60億-1.49%+0.54%+7.64%+42.48%+58.96%+7.44%+11.92%--9.69%433.46704.386.06%通信服務
688619羅普特
9.090.55+6.44%352.00萬3152.63萬8.678.549.238.4716.86億16.86億1.85億1.85億-3.50%-11.75%-2.47%+40.71%+24.86%-35.49%-35.35%--1.90%虧損虧損8.90%計算機設備
301182凱旺科技
43.762.11+5.07%1447.00萬6.24億39.9141.6544.9639.6641.93億16.74億9582.17萬3825.17萬+20.72%+20.22%+21.52%+111.30%+75.25%+88.38%+87.17%--37.83%虧損虧損12.73%計算機設備
300014億緯鋰能
47.062.24+5.00%4735.68萬22.40億47.0944.8247.8246.81962.72億875.99億20.46億18.61億+0.21%-2.87%-1.92%+34.69%+24.07%+21.13%+12.85%1.06%2.54%25.2323.772.25%電池
300020*ST銀江
3.190.15+4.93%4210.43萬1.33億3.043.043.263.0325.35億24.46億7.95億7.67億-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%虧損虧損7.57%IT服務Ⅱ
300136信維通信
26.781.23+4.81%3442.39萬9.14億25.5825.5526.8925.46259.11億220.82億9.68億8.25億+2.33%-1.14%+6.65%+42.90%+40.06%+17.56%+13.96%0.37%4.18%48.2549.685.60%消費電子
600855航天長峰
13.370.60+4.70%5985.77萬7.90億12.7712.7713.7612.6862.64億62.52億4.69億4.68億+7.82%+5.28%+9.95%+36.71%+34.51%+17.01%+24.72%--12.80%虧損虧損8.46%軍工電子Ⅱ
002362漢王科技
26.651.10+4.31%2259.07萬5.93億25.3125.5526.9925.2065.15億55.32億2.44億2.08億+0.72%-3.89%+10.95%+62.80%+57.41%-3.09%+4.02%--10.88%虧損虧損7.01%軟件開發
000938紫光股份
28.761.13+4.09%1.83億51.86億27.3727.6328.9727.02822.56億822.56億28.60億28.60億+4.24%+13.86%+15.32%+41.33%+30.25%+40.84%+49.71%0.49%6.41%38.3539.137.06%IT服務Ⅱ
002373千方科技
10.720.42+4.08%3074.09萬3.28億10.2710.3010.8210.25169.40億147.68億15.80億13.78億-2.37%-0.74%+7.96%+31.05%+20.58%-11.48%-3.94%0.47%2.23%72.4331.255.53%IT服務Ⅱ
000586匯源通信
10.090.39+4.02%1787.25萬1.79億9.759.7010.299.6119.52億19.52億1.93億1.93億-22.80%-8.11%+1.51%+29.53%+29.19%-21.60%-19.79%--9.24%虧損97.967.01%通信設備
600580卧龍電驅
17.780.68+3.98%2.06億36.69億16.7517.1018.6016.75231.61億231.61億13.03億13.03億+20.14%+13.25%+26.28%+61.49%+50.29%+51.96%+52.87%0.56%15.85%95.0843.6910.82%電機Ⅱ
300212易華錄
24.590.92+3.89%1570.37萬3.85億23.8923.6725.0723.88177.02億171.65億7.20億6.98億-4.39%-9.86%-6.25%+43.30%+39.40%-28.66%-21.81%--2.25%虧損虧損5.03%IT服務Ⅱ
002236大華股份
17.020.60+3.65%7625.04萬12.88億16.3616.4217.0916.30560.80億358.04億32.95億21.04億+1.19%+0.59%+6.57%+13.16%+12.96%-7.99%-4.85%5.15%3.63%7.667.624.81%計算機設備
300449漢邦高科
7.560.25+3.42%835.96萬6296.83萬7.387.317.687.2929.29億22.40億3.87億2.96億-7.13%-17.83%-2.95%+48.24%+79.15%+18.50%+12.50%--2.82%虧損虧損5.34%計算機設備
300460惠倫晶體
13.690.44+3.32%830.08萬1.13億13.3013.2513.7613.2138.44億38.44億2.81億2.81億-3.05%-9.16%-0.87%+35.81%+65.34%+12.31%+11.66%--2.96%虧損虧損4.15%元件
300902國安達
23.780.76+3.30%505.53萬1.20億23.0223.0224.4422.9043.55億29.23億1.83億1.23億+1.02%-9.99%+29.59%+45.18%+22.39%+3.05%-4.82%0.90%4.11%247.71112.706.69%專用設備
002962五方光電
18.230.58+3.29%2536.58萬4.58億17.4517.6518.4517.3353.17億38.15億2.92億2.09億+4.17%-1.88%+0.28%+36.25%+20.17%+6.17%-21.66%1.10%12.12%60.7778.586.35%光學光電子
688110東芯股份
26.500.84+3.27%1550.68萬4.07億25.7025.6626.5525.50117.20億117.20億4.42億4.42億+2.79%+8.38%+17.31%+66.67%+45.93%-30.41%-23.03%--3.51%虧損虧損4.09%半導體
688287ST觀典
5.400.17+3.25%468.14萬2513.17萬5.225.235.475.2120.01億20.01億3.71億3.71億-7.53%-16.80%-18.18%+37.40%+20.27%-45.84%-44.95%1.11%1.26%虧損94.744.97%航空裝備Ⅱ
300691聯合光電
22.120.67+3.12%2625.03萬5.73億20.6521.4522.2020.5059.51億42.78億2.69億1.93億+4.88%+1.65%+14.14%+33.82%+49.86%+17.78%-3.99%0.68%13.58%117.0492.557.93%計算機設備
002835同為股份
19.900.60+3.11%1011.71萬2.00億19.2119.3020.1219.1343.68億25.33億2.19億1.27億-2.78%-1.19%+13.84%+38.00%+18.95%+6.47%+12.23%1.06%7.95%20.9529.015.13%計算機設備
688381帝奧微
20.950.62+3.05%389.48萬8103.31萬20.5720.3321.1420.1351.85億38.14億2.48億1.82億+3.25%-0.33%+5.28%+28.92%+16.13%-18.72%-16.79%0.72%2.14%6983.33337.904.97%半導體
002632道明光學
9.350.27+2.97%3847.61萬3.58億9.089.089.568.9258.40億54.30億6.25億5.81億-7.24%+0.21%+6.61%+30.22%+13.61%+33.19%-1.06%4.60%6.63%35.0237.257.05%塑料
300884狄耐克
12.520.36+2.96%1684.25萬2.08億11.9012.1612.5511.9031.78億23.96億2.54億1.91億-1.34%-0.48%+10.31%+30.69%+46.57%-2.01%-1.31%3.19%8.80%59.9031.075.35%計算機設備

新聞