大飛機

添加自選
  • 810.672
  • -0.355-0.04%
交易中 08/19 14:34 (北京)
818.746最高價809.514最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600839四川長虹
4.690.43+10.09%3.43億15.55億4.344.264.694.34216.50億216.44億46.16億46.15億+12.74%+8.56%+7.32%-6.57%-1.68%+9.58%-11.34%--7.43%27.7531.488.22%黑色家電
300324旋極信息
2.320.10+4.50%8023.01萬1.82億2.212.222.322.1940.08億39.64億17.28億17.09億+11.00%+9.43%+16.00%-1.28%-12.78%-26.11%-31.36%--4.70%虧損虧損5.86%計算機設備
300217東方電熱
3.680.13+3.66%2628.20萬9606.48萬3.563.553.743.5454.39億45.15億14.78億12.27億+5.44%+5.75%+3.95%-13.66%-18.08%-33.36%-30.72%1.85%2.14%8.218.465.63%家電零部件Ⅱ
002967廣電計量
12.390.39+3.25%991.53萬1.23億12.2112.0012.5912.2171.27億62.75億5.75億5.06億+2.40%+1.31%+2.06%-7.88%+3.16%-23.00%-16.62%1.21%1.96%35.1035.713.17%專業服務
300722新餘國科
21.470.57+2.73%1362.85萬2.90億20.7620.9022.0920.6559.42億59.42億2.77億2.77億+13.30%+9.04%+12.82%-11.55%+20.56%+2.97%-1.02%0.62%4.92%84.2078.366.89%航天裝備Ⅱ
600316洪都航空
20.890.54+2.65%1697.67萬3.54億20.1120.3521.1820.10149.81億149.81億7.17億7.17億+3.78%-2.15%+28.95%+16.09%+22.63%-5.96%-1.25%0.07%2.37%464.22464.225.31%航空裝備Ⅱ
600219南山鋁業
3.610.07+1.98%7466.57萬2.70億3.573.543.643.56422.68億422.68億117.09億117.09億+2.56%+3.74%-3.99%-2.70%+23.20%+16.07%+28.01%3.32%0.64%11.1112.152.26%工業金屬
300320海達股份
7.130.13+1.86%276.55萬1959.26萬7.007.007.156.9042.87億34.94億6.01億4.90億-0.42%-2.33%-5.56%-19.44%+20.13%-5.75%-8.06%0.35%0.56%29.9631.693.57%橡膠
600501航天晨光
16.120.26+1.64%5311.68萬8.38億15.5815.8616.5015.3069.53億68.45億4.31億4.25億-5.84%-28.36%+30.11%+36.61%+41.53%+16.47%+18.36%0.37%12.51%948.2496.537.57%專用設備
300041回天新材
7.650.12+1.59%2112.63萬1.64億7.617.537.967.6142.80億41.65億5.59億5.44億+6.25%+6.84%+3.38%-8.71%-10.35%-30.79%-22.91%1.31%3.88%20.1814.334.65%化學制品
688239航宇科技
29.500.46+1.58%242.36萬7161.44萬29.0429.0429.9829.0443.64億41.99億1.48億1.42億-0.71%-11.62%-10.31%-21.48%-14.12%-47.31%-37.97%1.66%1.70%22.8723.513.24%航空裝備Ⅱ
000881中廣核技
6.380.09+1.43%647.72萬4085.98萬6.296.296.396.2260.32億50.42億9.45億7.90億+2.08%+4.08%+7.05%-6.04%+6.87%-22.48%-12.00%--0.82%虧損虧損2.70%化學制品
300045華力創通
16.940.23+1.38%1567.94萬2.65億16.6016.7117.1316.54112.26億82.31億6.63億4.86億+2.36%-1.63%-2.36%-6.87%-14.53%+61.03%-30.37%--3.23%345.71627.413.53%軍工電子Ⅱ
002149西部材料
12.560.17+1.37%215.12萬2701.13萬12.3612.3912.6512.3561.32億61.31億4.88億4.88億-1.26%-3.46%-2.79%-11.92%-3.31%-17.96%-19.33%1.19%0.44%31.0131.242.42%小金屬
001316潤貝航科
29.120.39+1.36%111.13萬3206.19萬28.5528.7329.2928.4024.01億8.28億8246.00萬2841.75萬-0.61%-4.87%+5.13%-9.41%+8.92%-19.75%-14.77%2.21%3.91%27.4726.003.10%煉化及貿易
688563航材股份
48.710.64+1.33%42.75萬2069.91萬47.7948.0748.8447.77219.20億56.11億4.50億1.15億-1.00%-3.03%-8.09%-12.56%-8.10%-14.86%-19.96%0.98%0.37%36.3238.052.23%航空裝備Ⅱ
300855圖南股份
23.510.30+1.29%194.13萬4590.50萬23.2523.2124.0823.1092.94億66.20億3.95億2.82億-0.93%-5.58%-9.09%-6.56%+2.00%-28.19%-21.37%1.28%0.69%27.0928.124.22%金屬新材料
002023海特高新
8.830.10+1.15%985.94萬8710.45萬8.708.738.918.6865.42億65.42億7.41億7.41億-1.34%-7.15%-2.32%-8.59%+17.73%-4.64%-2.43%0.57%1.33%109.01140.162.64%航空裝備Ⅱ
600850電科數字
16.570.16+0.98%273.78萬4554.39萬16.4116.4116.7916.34114.28億100.84億6.90億6.09億+0.98%-1.07%-5.42%-8.00%-14.46%-26.49%-22.21%2.72%0.45%22.9522.982.74%IT服務Ⅱ
002984森麒麟
22.130.20+0.91%546.15萬1.21億21.9021.9322.3821.82227.51億154.45億10.28億6.98億+1.70%+2.41%-3.99%-11.69%+2.69%-13.95%+8.83%1.32%0.78%14.0216.632.55%汽車零部件
002530金財互聯
6.720.06+0.90%619.38萬4172.03萬6.666.666.786.6652.36億45.72億7.79億6.80億+2.13%-0.30%-3.86%-7.57%-15.89%-22.22%-22.85%--0.91%虧損虧損1.80%專用設備
300095華伍股份
5.650.05+0.89%444.91萬2521.79萬5.635.605.765.5523.74億19.01億4.20億3.36億+3.10%+3.48%+5.81%-4.29%-11.77%-37.18%-30.53%1.77%1.32%68.0739.243.75%專用設備
002413雷科防務
3.610.03+0.84%1279.00萬4615.65萬3.603.583.643.5747.92億45.14億13.27億12.51億+2.27%-2.43%+3.44%-18.88%-11.30%-31.76%-33.15%--1.02%虧損虧損1.96%軍工電子Ⅱ
002540亞太科技
5.070.04+0.80%533.68萬2705.73萬5.015.035.105.0163.38億43.75億12.50億8.63億+0.60%+3.26%+0.20%-11.97%+3.07%-6.50%-19.38%9.57%0.62%10.8811.221.79%工業金屬
002465海格通信
9.380.07+0.75%1680.80萬1.58億9.259.319.509.25232.80億228.10億24.82億24.32億-0.74%-1.88%-1.16%-9.28%-12.34%-9.20%-26.14%1.60%0.69%33.1433.142.69%軍工電子Ⅱ
300775三角防務
29.090.20+0.69%692.33萬2.02億28.8028.8929.6328.70160.06億154.89億5.50億5.32億-0.03%-0.51%-3.16%-5.85%+22.03%-5.30%+4.95%0.63%1.30%19.8719.663.22%航空裝備Ⅱ
002296輝煌科技
8.000.05+0.63%1235.80萬9957.76萬8.057.958.157.9231.17億27.79億3.90億3.47億-0.62%-3.03%-3.26%-18.95%+26.58%+0.63%-1.84%1.25%3.56%14.4118.962.89%通信設備
600210紫江企業
4.900.03+0.62%708.03萬3477.81萬4.884.874.944.8674.32億74.32億15.17億15.17億0.00%+0.20%+1.87%-10.09%+9.87%-1.61%+10.11%5.10%0.47%12.4413.281.64%包裝印刷
603809豪能股份
7.390.04+0.54%392.98萬2907.35萬7.397.357.477.3142.99億42.99億5.82億5.82億+0.27%-1.47%-0.14%-10.35%+26.00%+6.81%-6.12%1.83%0.68%19.6523.612.18%汽車零部件
600038中直股份
39.230.20+0.51%226.25萬8922.76萬39.0339.0339.7239.00321.64億231.25億8.20億5.89億-2.66%-3.85%-3.28%-6.10%+11.16%-1.06%+2.35%0.51%0.38%54.6472.651.85%航空裝備Ⅱ

新聞