網絡遊戲

添加自選
  • 817.977
  • +18.186+2.27%
未開盤 02/14 15:00 (北京)
818.330最高價782.014最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300478杭州高新
12.942.16+20.04%3107.75萬3.59億10.6010.7812.9410.3716.39億16.39億1.27億1.27億+35.07%+47.05%+44.42%+18.72%+81.49%+9.75%+43.62%--24.53%虧損69.2023.84%塑料
002261拓維信息
33.213.02+10.00%4.11億130.65億30.6130.1933.2129.48417.14億374.53億12.56億11.28億+47.80%+95.81%+91.97%+36.27%+234.78%+147.65%+81.38%--36.46%虧損922.5012.36%軟件開發
603258電魂網絡
25.112.28+9.99%1223.96萬2.91億22.8322.8325.1122.3261.40億60.43億2.45億2.41億+12.05%+18.67%+27.20%+4.80%+67.63%+20.69%+26.24%1.75%5.09%353.66108.2312.22%遊戲Ⅱ
300311任子行
7.610.68+9.81%1.28億9.48億6.716.938.006.7151.26億40.90億6.74億5.37億+20.60%+34.22%+35.65%-4.16%+139.31%+39.12%+30.09%--23.84%虧損虧損18.62%軟件開發
300288朗瑪信息
17.731.58+9.78%5134.92萬8.91億16.3316.1518.7716.3359.92億45.49億3.38億2.57億+10.95%+27.10%+26.19%+10.88%+64.93%+29.18%+21.27%0.31%20.01%104.9177.4215.11%IT服務Ⅱ
300031寶通科技
24.102.14+9.74%8205.69萬18.76億21.6421.9624.4220.96100.15億84.06億4.16億3.49億+21.04%+35.17%+38.74%+17.68%+67.48%+44.66%+31.55%0.25%23.53%41.7094.5115.76%遊戲Ⅱ
300133華策影視
9.880.75+8.21%4.01億37.65億9.309.1310.538.76187.83億160.44億19.01億16.24億+30.00%+40.34%+46.81%+16.51%+86.06%+87.13%+36.84%0.41%24.70%85.1749.1519.39%影視院線
301302華如科技
25.051.80+7.74%1350.16萬3.31億23.2023.2525.4822.8339.04億21.10億1.56億8424.00萬+7.97%+25.82%+20.09%+8.87%+56.17%-12.29%+4.16%--16.03%虧損虧損11.40%軍工電子Ⅱ
300113順網科技
21.391.49+7.49%1.13億23.64億20.0819.9021.9019.60148.51億113.12億6.94億5.29億+7.60%+42.79%+51.92%+39.71%+117.38%+71.10%+27.25%0.37%21.43%66.2287.6611.56%遊戲Ⅱ
600633浙數文化
17.951.15+6.85%2.92億50.66億17.6516.8018.4816.01227.62億227.62億12.68億12.68億+32.08%+85.63%+91.36%+55.95%+119.71%+74.95%+71.61%1.23%23.06%50.9934.3214.70%遊戲Ⅱ
002919名臣健康
18.331.06+6.14%2393.33萬4.28億17.2117.2718.6116.9248.85億48.46億2.67億2.64億+11.16%+7.89%+20.83%+13.08%+49.51%-6.59%+11.43%0.68%9.05%3666.0069.439.79%遊戲Ⅱ
002558巨人網絡
16.080.91+6.00%9277.44萬14.34億15.1515.1716.4814.61311.11億311.11億19.35億19.35億+12.92%+29.36%+38.74%+14.78%+78.35%+60.50%+26.71%1.37%4.80%29.0328.6112.33%遊戲Ⅱ
300299富春股份
7.150.39+5.77%1.47億10.40億6.856.767.546.7649.36億49.26億6.90億6.89億+11.54%+21.19%+31.43%+24.35%+88.16%+38.03%+30.71%--21.32%虧損595.8311.54%遊戲Ⅱ
300418昆侖萬維
43.212.06+5.01%1.37億58.14億40.9641.1544.5639.50532.13億532.13億12.31億12.31億+0.65%+22.97%+19.27%-13.23%+62.75%+18.22%+12.29%0.11%11.15%175.6542.2812.30%遊戲Ⅱ
002517愷英網絡
16.070.72+4.69%8237.78萬12.84億15.4915.3516.1814.90345.91億306.44億21.53億19.07億+1.20%+15.61%+24.67%+15.36%+71.85%+46.73%+18.07%1.24%4.32%20.8423.678.34%遊戲Ⅱ
603000人民網
24.970.96+4.00%7891.56萬19.63億25.0624.0125.8624.01276.09億276.09億11.06億11.06億+6.39%+14.54%+20.57%-10.12%+34.97%+0.56%+13.29%0.68%7.14%95.3183.237.71%數字媒體
300467迅游科技
20.100.75+3.88%2700.69萬5.35億19.9119.3520.2018.9240.84億33.88億2.03億1.69億+6.63%+25.62%+31.72%+13.24%+62.49%+34.00%+27.78%--16.02%189.62138.626.62%遊戲Ⅱ
002354天娛數科
8.400.31+3.83%5.16億42.94億7.908.098.807.90138.99億135.94億16.55億16.18億+14.75%+49.73%+46.85%+112.66%+214.61%+65.68%+56.42%--31.87%虧損虧損11.13%廣告營銷
300148天舟文化
4.490.16+3.70%1.04億4.56億4.294.334.534.1537.51億35.99億8.35億8.02億+9.25%+20.70%+25.77%+5.90%+86.31%+30.90%+23.69%--12.96%虧損虧損8.78%出版
603444吉比特
242.577.98+3.40%243.41萬5.76億233.00234.59243.86227.88174.75億174.75億7204.11萬7204.11萬+8.12%+17.56%+16.69%+11.09%+36.79%+21.82%+10.84%2.68%3.38%18.9315.536.81%遊戲Ⅱ
002174游族網絡
10.350.32+3.19%4264.34萬4.33億9.9810.0310.399.8394.80億94.74億9.16億9.15億+8.15%+19.93%+17.35%-0.86%+41.80%-14.46%+10.70%0.49%4.66%110.11103.505.58%遊戲Ⅱ
300250初靈信息
17.440.52+3.07%2458.65萬4.23億16.8516.9217.5716.5937.33億27.50億2.14億1.58億+4.43%+27.02%+28.90%-1.25%+59.56%+11.79%+23.69%--15.59%虧損146.555.79%IT服務Ⅱ
300002神州泰岳
14.550.43+3.05%1.79億25.38億14.0214.1214.6313.68285.55億264.90億19.63億18.21億+4.68%+18.58%+27.41%+1.75%+73.21%+41.12%+25.54%0.41%9.81%20.1232.196.73%遊戲Ⅱ
300264佳創視訊
6.200.18+2.99%3367.84萬2.06億5.986.026.225.9126.71億22.96億4.31億3.70億+7.27%+15.24%+16.32%-3.43%+56.57%-26.01%+15.03%--9.09%虧損虧損5.15%IT服務Ⅱ
002602ST華通
5.990.17+2.92%1.15億6.82億5.855.826.005.81446.41億412.03億74.53億68.79億+12.81%+24.02%+23.00%+43.30%+90.16%+23.76%+16.54%--1.68%49.5085.573.27%遊戲Ⅱ
002624完美世界
11.820.33+2.87%6089.43萬7.03億11.4311.4911.8811.17229.30億215.99億19.40億18.27億+5.82%+16.22%+21.98%-3.43%+54.11%+16.11%+14.42%3.89%3.33%虧損46.726.18%遊戲Ⅱ
600100同方股份
8.350.23+2.83%1.91億15.66億8.188.128.417.96279.75億279.75億33.50億33.50億+10.60%+25.19%+27.87%+2.71%+75.05%+30.27%+17.44%--5.69%虧損虧損5.54%計算機設備
300081恆信東方
8.190.21+2.63%5432.13萬4.39億7.947.988.297.7649.53億49.53億6.05億6.05億+6.09%+22.60%+19.21%+12.65%+97.35%-11.07%+14.07%--8.98%虧損虧損6.64%通信服務
300242佳雲科技
5.500.14+2.61%1.27億6.79億5.265.365.895.0334.90億34.63億6.35億6.30億+11.56%+16.77%+32.85%+12.24%+182.05%+55.37%+35.14%--20.13%虧損虧損16.05%廣告營銷
300315掌趣科技
6.190.15+2.48%2.47億15.01億6.026.046.245.86169.03億160.54億27.31億25.94億+4.92%+14.42%+17.68%+1.64%+55.14%+30.87%+12.55%--9.52%81.4591.036.29%遊戲Ⅱ

新聞

評論

閱讀更多