網絡遊戲

添加自選
  • 449.779
  • +5.758+1.30%
午間休市 07/26 11:30 (北京)
452.736最高價444.117最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002425凱撒文化
2.510.17+7.26%5325.26萬1.34億2.352.342.572.3424.01億24.00億9.57億9.56億+5.02%+2.87%-0.40%-21.56%-35.31%-51.64%-43.85%--5.57%虧損虧損9.83%遊戲Ⅱ
300307慈星股份
5.500.35+6.80%2224.12萬1.19億5.445.155.525.2443.33億42.76億7.88億7.77億+0.92%-5.66%-7.56%-11.15%+1.10%-26.86%-14.33%--2.86%14.3237.935.44%專用設備
300533冰川網絡
15.570.77+5.20%1384.00萬2.13億14.7114.8015.9014.4336.48億25.65億2.34億1.65億+4.29%+14.99%+12.18%-17.44%-38.21%-55.13%-42.76%7.71%8.40%虧損13.359.93%遊戲Ⅱ
300242佳雲科技
1.870.09+5.06%3558.05萬6642.02萬1.741.781.981.7411.87億11.77億6.35億6.30億+8.72%-2.09%+11.98%-31.00%-45.32%-45.32%-52.66%--5.65%虧損虧損13.48%廣告營銷
300052中青寶
11.850.48+4.22%789.54萬9475.83萬11.3611.3712.4511.3631.03億31.03億2.62億2.62億+2.33%+3.04%-1.33%-13.44%-17.88%-37.53%-30.17%--3.02%虧損虧損9.59%遊戲Ⅱ
002526山東礦機
2.310.08+3.59%3108.73萬7097.64萬2.232.232.322.2341.18億40.68億17.83億17.61億+2.67%-2.12%-1.16%-25.41%-7.86%-18.86%-19.71%1.00%1.77%26.2524.064.04%專用設備
301302華如科技
16.370.54+3.41%175.49萬2839.44萬15.8115.8316.4815.7825.90億14.17億1.58億8658.00萬+3.15%+0.49%-5.10%-14.83%-41.51%-54.59%-34.81%--2.03%虧損虧損4.42%軍工電子Ⅱ
600892大晟文化
3.450.11+3.29%720.57萬2499.59萬3.343.343.653.3419.30億19.30億5.59億5.59億-6.50%-8.49%-14.60%-30.16%-32.22%-42.79%-43.26%--1.29%虧損虧損9.28%遊戲Ⅱ
300418昆侖萬維
29.370.92+3.23%2177.13萬6.38億28.7428.4529.8028.51361.69億361.69億12.31億12.31億-4.49%-0.47%-8.90%-28.24%-17.22%-24.94%-21.37%0.17%1.77%42.1428.744.53%遊戲Ⅱ
002354天娛數科
2.660.08+3.10%2315.82萬6116.21萬2.622.582.692.6044.01億43.05億16.55億16.18億-0.75%-4.32%-11.04%-36.67%-46.04%-60.42%-51.81%--1.43%虧損虧損3.49%廣告營銷
002517愷英網絡
8.970.24+2.75%2502.01萬2.23億8.728.739.038.68193.08億171.10億21.53億19.07億+0.11%-0.88%-6.07%-22.95%-19.63%-37.80%-18.98%2.23%1.31%12.0913.214.01%遊戲Ⅱ
300081恆信東方
4.180.11+2.70%750.56萬3115.44萬4.054.074.204.0525.28億25.28億6.05億6.05億+2.20%-4.13%-5.43%-34.89%-54.22%-55.01%-63.81%--1.24%虧損虧損3.69%通信服務
600715*ST文投
1.560.04+2.63%1201.06萬1841.52萬1.511.521.571.5128.94億28.94億18.55億18.55億+5.41%+4.70%+4.70%-9.30%-29.09%-30.04%-41.13%--0.65%虧損虧損3.95%遊戲Ⅱ
002602世紀華通
3.130.08+2.62%5534.16萬1.72億3.073.053.163.07233.27億215.38億74.53億68.81億-1.88%-7.40%-8.75%-28.86%-35.33%-51.25%-39.34%--0.80%31.3044.712.95%遊戲Ⅱ
300002神州泰岳
8.030.20+2.55%2167.83萬1.73億7.837.838.057.82157.48億146.08億19.61億18.19億-3.37%-2.19%-1.11%-17.22%-20.02%-26.53%-8.65%0.75%1.19%15.6817.772.94%遊戲Ⅱ
300264佳創視訊
4.450.11+2.53%1376.81萬6124.36萬4.344.344.564.3119.17億16.42億4.31億3.69億+3.73%-4.51%+13.23%-10.46%-45.40%-30.79%-45.80%--3.73%虧損虧損5.76%IT服務Ⅱ
300299富春股份
3.420.08+2.40%506.95萬1728.52萬3.363.343.463.3423.64億21.67億6.91億6.34億0.00%-2.01%-1.44%-22.62%-31.46%-51.97%-40.73%--0.80%虧損285.003.59%遊戲Ⅱ
601801皖新傳媒
6.010.14+2.39%565.11萬3374.19萬5.865.876.035.86119.55億119.55億19.89億19.89億-0.50%-4.75%-9.35%-15.82%-2.90%-27.59%-9.62%5.07%0.28%13.4212.792.90%出版
002577雷柏科技
11.180.26+2.38%112.43萬1252.50萬10.9210.9211.2610.9231.63億31.62億2.83億2.83億-1.67%-6.37%-9.62%-17.79%-26.16%-32.81%-36.59%--0.40%92.4098.943.11%計算機設備
002555三七互娛
12.680.29+2.34%1904.44萬2.40億12.4612.3912.7512.38281.23億203.81億22.18億16.07億-2.39%-0.24%-2.84%-22.56%-29.50%-54.35%-30.46%8.12%1.19%11.2510.582.99%遊戲Ⅱ
300043星輝娛樂
2.310.05+2.21%1985.24萬4569.94萬2.262.262.332.2428.74億28.73億12.44億12.44億+2.67%+1.76%+1.32%-16.30%-29.79%-33.24%-37.74%--1.60%虧損105.003.98%遊戲Ⅱ
300494盛天網絡
9.070.18+2.02%743.28萬6713.56萬8.918.899.178.8344.42億36.05億4.90億3.97億-2.16%-2.99%-9.75%-31.21%-33.96%-47.74%-42.50%0.39%1.87%40.3126.213.83%遊戲Ⅱ
300315掌趣科技
4.040.08+2.02%2305.67萬9290.59萬3.983.964.083.96110.32億104.81億27.31億25.94億-0.74%-0.49%-3.12%-21.25%-12.17%-35.46%-21.55%--0.89%67.3359.413.03%遊戲Ⅱ
300467迅游科技
12.820.25+1.99%124.91萬1590.77萬12.6312.5712.8712.5726.05億21.13億2.03億1.65億-0.08%-1.31%-6.42%-9.97%-10.47%-29.44%-26.24%--0.76%93.5888.412.39%遊戲Ⅱ
002592ST八菱
4.190.08+1.95%188.79萬786.85萬4.114.114.224.0911.87億11.01億2.83億2.63億+2.44%+6.08%+2.70%-20.34%-26.36%-13.43%-32.74%--0.72%10.2711.263.16%汽車零部件
300027華誼兄弟
1.590.03+1.92%1354.93萬2131.07萬1.561.561.591.5544.11億38.44億27.75億24.18億-1.24%-1.24%-4.22%-21.67%-29.33%-46.10%-40.67%--0.56%虧損虧損2.56%影視院線
002862實豐文化
13.420.25+1.90%89.96萬1204.75萬13.1613.1713.5213.1316.10億12.10億1.20億9017.71萬+2.76%+1.44%-0.74%-0.81%-6.35%-26.75%-36.46%--1.00%虧損虧損2.96%文娛用品
300148天舟文化
2.310.04+1.76%908.67萬2089.69萬2.262.272.322.2619.30億18.52億8.35億8.02億-0.86%0.00%0.00%-21.16%-30.00%-52.66%-38.73%--1.13%虧損虧損2.64%出版
600037歌華有線
5.790.10+1.76%666.93萬3833.68萬5.705.695.835.6880.58億80.58億13.92億13.92億-0.86%-0.34%-3.18%-18.14%-17.20%-29.93%-24.83%0.47%0.48%虧損虧損2.64%電視廣播Ⅱ
603258電魂網絡
15.460.26+1.71%268.66萬4133.27萬15.1915.2015.6315.0837.84億37.30億2.45億2.41億-3.38%-0.26%-4.27%-15.64%-23.86%-57.01%-32.12%1.35%1.11%67.8166.643.62%遊戲Ⅱ

評論

閱讀更多