網絡遊戲

添加自選
  • 771.017
  • +1.207+0.16%
已收盤 03/26 15:00 (北京)
776.137最高價770.149最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300307慈星股份
10.801.00+10.20%9347.06萬9.75億9.689.8011.109.5585.78億84.65億7.94億7.84億+7.14%+10.43%+5.88%+29.03%+101.87%+117.30%+31.07%0.93%11.93%27.9875.0015.82%專用設備
000793ST華聞
2.210.11+5.24%1.10億2.33億2.052.102.212.0044.14億43.34億19.97億19.61億-14.34%-25.34%-23.53%-30.72%+64.93%+34.76%-17.54%--5.62%虧損虧損10.00%出版
002526山東礦機
4.350.16+3.82%1.32億5.70億4.184.194.414.1577.55億76.45億17.83億17.58億-4.19%-4.61%-3.55%+13.58%+106.16%+68.15%+23.23%0.53%7.50%106.1045.316.21%專用設備
002592ST八菱
5.390.17+3.26%485.79萬2583.84萬5.225.225.415.2215.27億14.16億2.83億2.63億+0.56%-1.28%+0.19%+11.13%+34.41%-5.27%+12.06%--1.85%63.4114.493.64%汽車零部件
002571德力股份
6.500.18+2.85%1565.69萬1.01億6.296.326.566.2825.48億19.39億3.92億2.98億+2.85%+21.50%+27.45%+51.87%+61.69%+36.55%+58.54%--5.25%虧損虧損4.43%家居用品
300044賽為智能
6.560.17+2.66%3795.99萬2.49億6.346.396.616.3450.11億50.10億7.64億7.64億-12.53%-18.20%-13.11%-9.14%+66.50%+13.49%+9.33%--4.97%虧損虧損4.23%IT服務Ⅱ
600715*ST文投
2.200.05+2.33%2552.41萬5632.36萬2.182.152.252.1889.32億58.57億40.60億26.62億+1.85%+5.77%+8.91%+0.46%+37.43%-6.18%-2.22%--0.96%虧損虧損3.26%遊戲Ⅱ
300518新迅達
10.110.19+1.92%284.66萬2878.38萬9.959.9210.189.8820.16億20.16億1.99億1.99億-7.59%-9.57%-13.52%-4.80%+20.07%-18.80%-18.20%--1.43%虧損虧損3.02%互聯網電商
300052ST中青寶
10.640.18+1.72%1780.71萬1.90億10.4610.4610.8510.4327.86億27.86億2.62億2.62億-11.11%-39.27%-44.96%-45.96%-2.39%-35.32%-36.59%--6.80%虧損虧損4.02%遊戲Ⅱ
000917電廣傳媒
7.720.13+1.71%3404.54萬2.63億7.567.597.897.52109.44億109.43億14.18億14.17億-7.99%-4.81%-1.78%+2.39%+58.20%+37.86%+9.19%0.26%2.40%69.5562.264.88%電視廣播Ⅱ
300242佳雲科技
4.780.08+1.70%1728.90萬8260.54萬4.724.704.864.7030.33億30.09億6.35億6.30億-5.16%-7.18%-7.72%-3.04%+109.65%+60.40%+17.44%--2.75%虧損虧損3.40%廣告營銷
300311任子行
6.590.11+1.70%1998.93萬1.31億6.506.486.646.4744.39億35.42億6.74億5.37億-10.83%-13.52%-5.18%-0.75%+63.52%+21.59%+12.65%--3.72%虧損虧損2.62%軟件開發
300291百納千成
4.820.08+1.69%1513.41萬7262.20萬4.744.744.844.7345.40億44.78億9.42億9.29億-5.12%-6.77%-9.23%-12.52%+19.90%-18.44%-4.17%--1.63%虧損虧損2.32%影視院線
002862實豐文化
26.990.39+1.47%381.28萬1.03億26.6426.6027.3926.6432.39億24.34億1.20億9017.71萬-11.97%-5.53%-12.68%-7.31%+85.88%+107.94%-7.57%--4.23%虧損虧損2.82%文娛用品
600173卧龍地產
5.850.08+1.39%1061.34萬6278.06萬5.755.776.035.7540.98億40.97億7.01億7.00億-2.17%-2.82%-6.40%+41.65%+56.84%+51.92%+47.73%1.03%1.52%119.3924.894.85%房地產開發
002425ST凱文
2.220.03+1.37%898.93萬1977.92萬2.192.192.222.1821.24億21.22億9.57億9.56億-2.63%-3.06%-3.90%-5.13%-2.20%-41.27%+3.74%--0.94%虧損虧損1.83%遊戲Ⅱ
300031寶通科技
27.880.32+1.16%2613.00萬7.38億28.2127.5628.7827.88115.86億97.25億4.16億3.49億-12.96%-11.29%-11.35%+43.34%+94.97%+72.21%+52.18%0.22%7.49%48.24109.333.27%遊戲Ⅱ
002354天娛數科
6.250.07+1.13%6163.88萬3.86億6.146.186.336.14103.41億101.15億16.55億16.18億-9.29%-13.91%-18.83%-4.14%+135.85%+25.25%+16.39%--3.81%虧損虧損3.07%廣告營銷
300857協創數據
115.161.28+1.12%646.46萬7.49億113.30113.88117.38113.22282.44億281.64億2.45億2.45億-12.01%-10.56%-0.72%+4.22%+153.38%+89.41%+7.74%0.10%2.64%43.5698.343.65%消費電子
600226亨通股份
2.770.03+1.09%2044.97萬5673.45萬2.742.742.792.7384.74億84.74億30.59億30.59億-2.46%-2.46%-3.82%+9.92%+52.20%+13.99%+8.63%--0.67%44.6851.302.19%電力
000004國華網安
10.360.11+1.07%481.57萬4964.08萬10.2410.2510.3710.1413.71億13.08億1.32億1.26億-13.67%-15.43%-19.19%-42.60%-35.49%-25.09%-25.14%--3.81%虧損虧損2.24%軟件開發
002148北緯科技
7.060.07+1.00%1219.31萬8628.91萬6.986.997.126.9639.61億31.72億5.61億4.49億-6.37%-8.79%-14.94%+6.17%+43.79%+48.16%+6.81%0.21%2.71%150.21150.212.29%通信服務
300264佳創視訊
5.420.05+0.93%1042.14萬5658.25萬5.315.375.475.3123.35億20.08億4.31億3.70億-9.36%-14.10%-13.97%-12.01%+26.05%-15.71%+0.56%--2.81%虧損虧損2.98%IT服務Ⅱ
600770綜藝股份
4.370.04+0.92%743.69萬3248.69萬4.344.334.404.3256.81億56.81億13.00億13.00億-5.21%-5.82%-5.82%-4.17%+65.53%+14.70%+4.30%--0.57%728.33虧損1.85%綜合Ⅱ
300148天舟文化
4.460.04+0.90%3135.34萬1.40億4.394.424.494.3937.26億35.75億8.35億8.02億-11.33%-16.48%-11.16%+8.52%+63.97%+30.79%+22.87%--3.91%虧損虧損2.26%出版
601801皖新傳媒
6.980.06+0.87%1595.02萬1.11億6.886.927.016.87136.66億136.66億19.58億19.58億+1.31%-0.43%-2.24%-1.41%+21.18%-6.31%-4.90%5.80%0.82%17.9014.602.02%出版
002261拓維信息
29.310.25+0.86%7864.93萬23.11億29.0029.0629.6728.95368.15億330.55億12.56億11.28億-14.32%-16.66%-21.96%+55.00%+99.93%+72.41%+60.08%--6.97%虧損814.172.48%軟件開發
002292奧飛娛樂
9.440.08+0.85%4503.08萬4.27億9.429.369.589.39139.59億96.09億14.79億10.18億-14.03%-11.94%-1.67%+6.07%+76.78%+18.15%+9.13%--4.42%168.57149.842.03%影視院線
300002神州泰岳
13.420.11+0.83%4470.24萬6.01億13.3213.3113.5713.32263.38億244.33億19.63億18.21億-5.96%-6.87%-8.58%+11.37%+49.61%+26.13%+15.79%0.45%2.46%18.5629.691.88%遊戲Ⅱ
300299富春股份
6.070.04+0.66%1493.54萬9083.91萬6.016.036.146.0041.90億41.82億6.90億6.89億-9.00%-8.45%-8.58%-4.86%+55.64%+18.32%+10.97%--2.17%虧損505.832.32%遊戲Ⅱ

新聞

評論

閱讀更多