土地流轉

添加自選
  • 589.778
  • +9.719+1.68%
未開盤 08/08 15:00 (北京)
590.414最高價579.913最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300189神農種業
2.350.39+19.90%1.52億3.30億1.941.962.351.9324.06億20.83億10.24億8.86億+21.13%+29.83%+19.90%-6.00%-8.20%-34.54%-28.57%--17.16%虧損虧損21.43%種植業
002556輝隆股份
5.160.47+10.02%1061.65萬5478.10萬5.164.695.165.1648.84億48.08億9.47億9.32億+10.26%+15.18%+0.39%+1.46%+27.86%-32.16%-9.25%3.88%1.14%166.4563.700.00%農業綜合Ⅱ
300158振東製藥
4.600.41+9.79%9981.52萬4.54億4.254.194.904.2546.24億46.05億10.05億10.01億+13.02%+21.37%+16.16%-8.37%+11.92%-22.17%-31.85%--9.97%虧損虧損15.51%中藥Ⅱ
300087荃銀高科
6.780.60+9.71%3562.37萬2.35億6.156.187.096.1264.23億60.74億9.47億8.96億+8.48%+13.38%+8.83%-10.20%-3.28%-36.75%-18.12%1.47%3.98%24.6523.4615.70%種植業
600811東方集團
1.470.13+9.70%5.29億7.53億1.351.341.471.3253.78億53.78億36.59億36.59億+32.43%+50.00%+67.05%-18.33%-1.34%-38.75%-26.13%--14.45%虧損虧損11.19%貿易Ⅱ
600313農發種業
6.030.42+7.49%4449.61萬2.61億5.595.616.155.5865.26億65.26億10.82億10.82億+7.68%+12.50%+9.04%-10.80%-5.34%-35.44%-19.06%--4.11%49.0251.5410.16%種植業
600359新農開發
5.990.20+3.45%1052.76萬6231.42萬5.755.796.025.7422.85億22.85億3.82億3.82億+3.99%+8.91%+6.21%-6.99%+6.77%-24.56%-19.16%--2.76%31.6933.094.84%種植業
002215諾普信
6.870.19+2.84%1591.53萬1.08億6.676.686.886.6669.56億54.55億10.13億7.94億+0.88%+4.57%-9.25%-18.60%+9.92%+0.15%-15.29%2.18%2.00%14.7429.483.29%農化製品
000735羅牛山
5.070.14+2.84%4200.28萬2.12億4.934.935.114.9358.38億58.35億11.52億11.51億+3.05%+10.94%+14.97%+0.80%+16.02%-24.44%-11.83%0.39%3.65%虧損虧損3.65%養殖業
002321華英農業
1.590.04+2.58%1644.41萬2591.64萬1.541.551.591.5333.91億33.77億21.33億21.24億-0.63%+6.00%+0.63%-8.62%-10.67%-39.54%-33.19%--0.77%虧損虧損3.87%養殖業
600108亞盛集團
2.490.06+2.47%1673.57萬4130.30萬2.432.432.502.4348.48億48.48億19.47億19.47億+1.63%+6.87%+2.28%-8.61%+1.45%-21.31%-10.25%0.24%0.86%47.8846.112.88%種植業
601952蘇墾農發
9.670.21+2.22%806.29萬7744.62萬9.449.469.719.41133.25億133.25億13.78億13.78億+3.76%+8.41%+5.68%-5.10%+12.57%-18.40%-2.72%3.10%0.59%16.1216.333.17%種植業
600708光明地產
1.850.04+2.21%2936.85萬5421.29萬1.821.811.881.8141.23億41.17億22.29億22.25億0.00%+5.11%+4.82%-11.27%-8.19%-33.81%-13.75%0.27%1.32%123.33123.333.87%房地產開發
000592平潭發展
1.440.03+2.13%3250.76萬4649.18萬1.411.411.451.4027.82億27.56億19.32億19.14億+0.70%+10.77%+3.60%-28.00%-26.53%-44.40%-43.08%--1.70%虧損虧損3.55%林業Ⅱ
600748上實發展
2.610.05+1.95%1200.96萬3142.83萬2.562.562.662.5548.14億48.14億18.45億18.45億-1.51%+7.45%+7.01%-13.26%-13.55%-41.34%-24.76%0.80%0.65%虧損37.294.30%房地產開發
600675中華企業
2.640.05+1.93%1916.21萬5055.26萬2.602.592.692.59160.94億160.94億60.96億60.96億0.00%+3.85%+5.09%-8.09%-8.09%-27.87%-15.45%1.06%0.31%25.6329.013.86%房地產開發
600598北大荒
13.420.23+1.74%1226.61萬1.64億13.1813.1913.5013.15238.56億238.56億17.78億17.78億+3.07%+5.92%+4.52%+2.76%+16.90%-0.74%+16.39%3.28%0.69%22.0422.442.65%種植業
000663永安林業
4.420.07+1.61%713.82萬3122.34萬4.364.354.474.2514.88億13.54億3.37億3.06億+2.31%+7.54%+7.28%-22.05%-17.07%-59.93%-45.30%--2.33%11.727.845.06%林業Ⅱ
000797中國武夷
2.550.04+1.59%3397.82萬8670.90萬2.522.512.612.5140.05億40.04億15.71億15.70億+0.79%+6.69%+2.41%-7.27%+2.82%-28.57%-14.43%0.39%2.16%21.79102.003.98%房地產開發
601118海南橡膠
4.530.07+1.57%2010.74萬9069.88萬4.494.464.554.45193.86億193.86億42.79億42.79億+3.19%+8.63%-0.20%-5.41%+11.33%-1.93%+7.37%0.46%0.47%102.9565.652.24%種植業
000523紅棉股份
2.660.04+1.53%709.67萬1884.47萬2.622.622.682.6248.82億36.62億18.35億13.77億+0.38%+5.56%-1.12%-17.90%-2.92%-25.07%-15.29%--0.52%56.6064.882.29%綜合Ⅱ
600149廊坊發展
3.370.05+1.51%526.42萬1757.93萬3.313.323.393.2912.81億12.81億3.80億3.80億+1.20%+7.32%+3.37%-14.68%-4.26%-44.39%-40.14%--1.39%虧損虧損3.01%電力
300021大禹節水
3.380.05+1.50%1120.00萬3762.16萬3.323.333.403.3128.99億23.69億8.58億7.01億-2.03%-0.88%+2.11%-13.11%-1.46%-34.75%-28.54%0.89%1.60%59.3058.282.70%農業綜合Ⅱ
600515海南機場
3.460.05+1.47%3554.08萬1.22億3.403.413.483.40395.32億317.49億114.25億91.76億+1.76%+5.81%+9.15%-1.14%-4.95%-18.97%-6.49%--0.39%42.2041.692.35%房地產開發
600683京投發展
3.780.05+1.34%1017.87萬3849.76萬3.753.733.853.7228.00億28.00億7.41億7.41億+0.53%+7.69%+3.85%-15.06%+3.85%-41.85%-20.92%--1.37%虧損虧損3.49%房地產開發
000911廣農糖業
6.410.08+1.26%268.08萬1708.43萬6.276.336.426.2725.66億20.77億4.00億3.24億+1.58%+5.95%+0.47%-11.71%+6.83%-31.95%-21.35%--0.83%112.4692.902.37%農產品加工
002679福建金森
6.830.08+1.19%228.57萬1550.12萬6.736.756.846.6616.10億16.10億2.36億2.36億-0.73%-2.43%+1.64%-20.35%-15.10%-48.43%-44.49%0.38%0.97%325.24200.882.67%林業Ⅱ
601996豐林集團
1.770.02+1.14%780.35萬1382.99萬1.761.751.791.7520.28億20.28億11.46億11.46億0.00%+7.93%+1.14%-17.29%-3.28%-30.04%-35.16%6.78%0.68%32.7838.482.29%家居用品
002157正邦科技
2.790.03+1.09%3833.31萬1.07億2.752.762.842.73259.42億165.41億92.98億59.29億-0.36%+4.49%-4.78%-3.46%+18.72%+5.68%+4.10%--0.65%2.693.043.99%養殖業
600057廈門象嶼
5.220.04+0.77%1564.91萬8115.96萬5.185.185.245.12118.62億114.43億22.72億21.92億+0.19%-10.15%-18.69%-25.64%-15.81%-35.07%-18.56%5.75%0.71%8.267.532.32%物流

新聞