土地流轉

添加自選
  • 729.798
  • +2.762+0.38%
未開盤 03/04 15:00 (北京)
730.068最高價721.470最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002679福建金森
9.170.83+9.95%714.98萬6416.79萬8.358.349.178.2521.62億21.62億2.36億2.36億+10.08%+8.26%+13.49%+0.44%+38.31%+14.13%+12.93%0.28%3.03%305.67269.7111.03%林業Ⅱ
002170芭田股份
9.510.64+7.22%7454.84萬7.05億9.008.879.708.9591.49億67.61億9.62億7.11億+15.55%+13.62%+12.54%+7.58%+64.82%+113.23%+8.93%1.58%10.49%33.6035.228.46%農化製品
000663永安林業
5.810.16+2.83%1244.95萬7207.26萬5.695.655.965.6319.56億17.80億3.37億3.06億+2.11%+2.29%+12.82%-4.75%+42.05%+0.69%+7.59%--4.06%132.0510.305.84%林業Ⅱ
601952蘇墾農發
9.710.25+2.64%1695.91萬1.63億9.509.469.849.45133.80億133.80億13.78億13.78億+2.10%+2.00%+1.78%-3.67%+0.41%+2.00%-0.82%3.71%1.23%18.0516.404.12%種植業
600598北大荒
14.160.33+2.39%3510.25萬4.92億13.8613.8314.2513.78251.72億251.72億17.78億17.78億+1.87%+0.14%-0.49%-3.93%+8.51%+20.00%-4.00%3.11%1.98%22.5523.683.40%種植業
002403愛仕達
17.170.40+2.39%1733.67萬2.97億16.6016.7717.3716.5058.49億51.02億3.41億2.97億-15.75%-2.33%+10.35%+25.15%+167.45%+185.22%+21.17%--5.83%虧損虧損5.19%小家電
600506統一股份
19.770.46+2.38%1642.57萬3.20億19.4319.3120.2218.8837.96億29.20億1.92億1.48億-2.56%+4.33%+15.01%+31.62%+70.43%+117.01%-4.03%--11.12%121.29121.296.94%煉化及貿易
002321華英農業
2.600.06+2.36%4011.59萬1.02億2.542.542.602.4955.46億55.23億21.33億21.24億-5.45%+8.79%+12.07%+1.56%+71.05%+38.30%+8.79%--1.89%虧損虧損4.33%養殖業
600149廊坊發展
4.440.09+2.07%611.18萬2698.11萬4.364.354.454.3316.88億16.88億3.80億3.80億+0.68%+1.37%+4.23%-11.20%+42.77%+32.54%+8.82%--1.61%25.08虧損2.76%電力
600359新農開發
6.450.11+1.74%580.29萬3712.82萬6.416.346.466.3224.61億24.61億3.82億3.82億+0.62%+1.57%+1.42%-9.54%+10.07%+7.32%+0.94%--1.52%77.7177.712.21%種植業
600493鳳竹紡織
5.430.09+1.69%410.10萬2217.35萬5.315.345.455.3014.77億14.77億2.72億2.72億+1.50%+3.04%+2.45%-6.22%+30.22%+15.53%+5.03%1.84%1.51%5.555.452.81%紡織製造
300021大禹節水
4.500.07+1.58%1667.96萬7442.71萬4.414.434.504.4038.42億31.52億8.54億7.01億-0.88%+1.58%+7.91%+3.93%+42.41%+20.32%+10.57%0.67%2.38%88.2476.272.26%農業綜合Ⅱ
002157正邦科技
2.870.04+1.41%5421.69萬1.54億2.822.832.882.80265.48億205.34億92.50億71.55億-0.69%+0.70%+4.36%-16.57%+9.96%+19.09%-1.71%--0.76%2.283.112.83%養殖業
300197節能鐵漢
2.200.03+1.38%4167.78萬9073.42萬2.172.172.212.1465.24億65.24億29.65億29.65億-4.76%+1.38%+6.80%-10.93%+66.67%+9.45%-4.76%--1.41%虧損虧損3.23%基礎建設
600708光明地產
3.240.04+1.25%2661.45萬8521.17萬3.203.203.253.1672.21億72.10億22.29億22.25億+0.31%-1.22%-10.00%-15.63%+86.21%+64.89%-12.90%0.15%1.20%虧損216.002.81%房地產開發
000735羅牛山
6.230.07+1.14%2692.12萬1.65億6.146.166.236.0371.74億71.70億11.52億11.51億+2.98%+3.83%+1.63%-7.15%+29.52%+23.86%-6.46%0.32%2.34%445.00虧損3.25%養殖業
000048京基智農
14.300.16+1.13%509.79萬7250.60萬14.1514.1414.3814.1175.83億75.27億5.30億5.26億-0.35%-4.09%-10.46%-16.13%+7.05%-17.19%-20.56%2.66%0.97%6.964.341.91%房地產開發
600626申達股份
3.770.04+1.07%1088.40萬4090.63萬3.753.733.793.7049.79億41.77億13.21億11.08億-1.57%+0.27%+4.14%-8.27%+37.09%+45.56%+3.29%--0.98%虧損虧損2.41%汽車零部件
600108亞盛集團
2.860.03+1.06%2643.23萬7470.67萬2.842.832.862.8055.68億55.68億19.47億19.47億+1.78%+2.14%+2.14%-6.23%+18.18%+11.52%-2.39%0.21%1.36%59.5852.962.12%種植業
002431棕櫚股份
2.050.02+0.99%1520.14萬3088.12萬2.032.032.052.0137.16億37.16億18.13億18.13億-1.44%-0.97%+6.22%-8.89%+36.67%+1.99%-1.91%--0.84%虧損虧損1.97%基礎建設
002556輝隆股份
5.470.04+0.74%936.93萬5084.76萬5.375.435.485.3751.77億50.97億9.47億9.32億+0.92%-1.08%+0.37%-14.13%+20.22%+25.87%-1.80%3.66%1.01%40.5267.532.03%農業綜合Ⅱ
600313農發種業
6.780.04+0.59%2892.13萬1.95億6.766.746.826.6773.37億73.37億10.82億10.82億+0.74%+2.88%+3.04%-2.02%+27.92%+1.35%+0.44%--2.67%89.2157.952.23%種植業
002016世榮兆業
5.880.03+0.51%804.20萬4694.68萬5.835.855.885.8047.57億47.57億8.09億8.09億-2.16%-5.92%+7.10%-25.19%-5.01%+33.33%-4.85%0.44%0.99%虧損23.521.37%房地產開發
600683京投發展
3.960.02+0.51%814.19萬3210.85萬4.003.944.003.9029.33億29.33億7.41億7.41億+0.76%+2.86%+6.17%-12.97%+17.51%+3.13%+4.21%--1.10%虧損虧損2.54%房地產開發
601996豐林集團
2.050.01+0.49%1861.79萬3802.25萬2.032.042.092.0222.98億22.98億11.21億11.21億+0.99%+0.99%+3.54%-12.77%+23.49%+4.06%-4.21%5.85%1.66%虧損43.623.43%家居用品
600189泉陽泉
6.960.03+0.43%704.54萬4861.66萬6.896.936.966.8549.78億49.78億7.15億7.15億-2.79%-2.79%+0.87%-7.57%+6.10%-17.14%-3.47%--0.99%虧損虧損1.59%飲料乳品
601118海南橡膠
5.170.02+0.39%2106.46萬1.08億5.135.155.185.08221.25億221.25億42.79億42.79億-0.58%-3.18%0.00%-9.77%+7.04%+20.26%-4.44%0.41%0.49%59.4374.931.94%種植業
600057廈門象嶼
5.880.02+0.34%893.06萬5237.04萬5.855.865.915.82165.05億128.92億28.07億21.93億-0.68%-2.81%-4.85%-2.33%+20.99%-9.68%-9.40%5.10%0.41%12.8710.481.54%物流
002215諾普信
8.890.03+0.34%1310.82萬1.16億8.838.868.928.7989.36億70.59億10.05億7.94億-1.55%-5.02%-9.93%-9.01%+27.00%+24.86%-20.84%1.69%1.65%20.1637.991.47%農化製品
000726魯泰A
5.980.02+0.34%650.52萬3882.36萬5.945.966.005.9248.87億35.20億8.17億5.89億-1.16%-4.01%-6.12%-11.14%+17.49%-0.17%-8.28%4.68%1.11%13.7212.111.34%紡織製造

新聞

評論

閱讀更多