土地流轉

添加自選
  • 729.844
  • +5.632+0.78%
交易中 03/03 13:28 (北京)
731.471最高價724.017最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600129太極集團
22.222.02+10.00%4709.07萬10.17億20.5120.2022.2220.51123.74億123.74億5.57億5.57億+13.31%+9.73%+15.85%-13.07%+4.32%-44.25%-10.11%1.35%8.46%20.3115.058.47%中藥Ⅱ
000555神州信息
13.431.22+9.99%3905.14萬5.04億12.3512.2113.4312.12131.05億130.58億9.76億9.72億-0.74%+6.76%+22.54%+11.45%+67.67%+48.10%+19.91%0.24%4.02%6715.0063.3510.73%IT服務Ⅱ
000615ST美谷
3.140.15+5.02%2758.51萬8313.00萬2.982.993.142.8623.96億23.94億7.63億7.63億+5.37%-1.26%-9.25%-16.27%+75.42%+15.02%-18.86%--3.62%虧損虧損9.37%醫療美容
002240盛新鋰能
13.920.58+4.35%2389.22萬3.33億13.4513.3414.1013.40127.41億120.64億9.15億8.67億+3.49%+3.19%+7.16%-11.17%+21.04%-29.92%+1.02%1.72%2.76%虧損18.155.25%能源金屬
300189神農種業
4.030.15+3.87%7535.73萬3.00億3.903.884.093.8341.27億35.72億10.24億8.86億-8.62%-5.84%+11.94%+1.00%+101.50%+48.16%+2.54%--8.50%虧損虧損6.70%種植業
000009中國寶安
8.860.31+3.63%3590.14萬3.17億8.638.558.948.60228.52億226.06億25.79億25.51億+0.45%-0.45%+3.75%-10.05%+18.45%-25.64%-3.17%0.51%1.41%49.2230.243.98%電池
300087荃銀高科
10.280.27+2.70%2505.61萬2.55億10.0810.0110.399.9997.39億92.10億9.47億8.96億-7.47%-7.97%+2.59%-9.43%+67.97%+34.91%-12.88%0.97%2.80%54.3935.574.00%種植業
300175朗源股份
5.980.15+2.57%1936.24萬1.14億5.825.836.065.7028.15億28.15億4.71億4.71億-8.42%+6.41%+14.12%-13.46%+16.34%-2.76%+8.33%--4.11%虧損虧損6.18%農產品加工
600313農發種業
6.730.16+2.44%2207.15萬1.47億6.616.576.766.6072.83億72.83億10.82億10.82億-3.86%-2.18%+6.66%-1.61%+27.70%+0.15%-0.30%--2.04%88.5557.522.44%種植業
000663永安林業
5.690.12+2.15%406.35萬2303.25萬5.605.575.735.5819.16億17.43億3.37億3.06億-0.35%-5.01%+12.23%-4.85%+41.54%+2.52%+5.37%--1.33%129.3210.092.69%林業Ⅱ
002556輝隆股份
5.450.11+2.06%1030.89萬5604.30萬5.345.345.485.3451.59億50.79億9.47億9.32億-2.33%-4.05%+1.11%-14.98%+20.84%+23.42%-2.15%3.67%1.11%40.3767.282.62%農業綜合Ⅱ
600683京投發展
3.970.08+2.06%914.78萬3651.13萬3.893.894.043.8929.41億29.41億7.41億7.41億0.00%-0.25%+5.87%-14.07%+18.51%+3.66%+4.47%--1.24%虧損虧損3.86%房地產開發
600149廊坊發展
4.390.08+1.86%555.65萬2439.52萬4.344.314.454.2816.69億16.69億3.80億3.80億-0.90%-2.23%+4.28%-12.02%+42.53%+33.03%+7.60%--1.46%24.80虧損3.94%電力
002679福建金森
8.400.14+1.69%207.10萬1739.04萬8.258.268.508.2419.80億19.80億2.36億2.36億-0.94%-3.23%+5.26%-7.69%+28.83%+6.95%+3.45%0.31%0.88%280.00247.063.15%林業Ⅱ
300021大禹節水
4.450.07+1.60%1377.50萬6135.02萬4.394.384.494.3737.99億31.17億8.54億7.01億-8.06%-4.09%+10.15%+2.53%+40.82%+18.35%+9.34%0.67%1.97%87.2575.422.74%農業綜合Ⅱ
600493鳳竹紡織
5.390.08+1.51%345.79萬1865.28萬5.305.315.445.3014.66億14.66億2.72億2.72億-0.37%-0.92%+2.86%-4.94%+30.51%+15.67%+4.26%1.86%1.27%5.515.412.64%紡織製造
000797中國武夷
2.710.04+1.50%2131.78萬5784.29萬2.692.672.742.6842.57億42.56億15.71億15.71億+0.37%-1.09%+1.50%-12.01%+13.87%+8.84%-2.17%0.37%1.36%58.91108.402.25%房地產開發
600359新農開發
6.370.08+1.27%439.30萬2788.38萬6.326.296.396.2824.30億24.30億3.82億3.82億-3.48%-3.04%+1.11%-7.41%+9.08%+5.29%-0.31%--1.15%76.7576.751.75%種植業
600598北大荒
13.820.17+1.25%1262.54萬1.74億13.6513.6513.8813.65245.68億245.68億17.78億17.78億-4.16%-4.16%-1.71%-5.73%+6.72%+17.22%-6.31%3.18%0.71%22.0123.111.69%種植業
600675中華企業
2.820.03+1.08%2127.01萬6038.28萬2.782.792.862.78170.50億170.50億60.46億60.46億+0.36%-1.05%+4.83%-6.00%+15.57%-8.51%+0.36%0.99%0.35%虧損30.652.87%房地產開發
000735羅牛山
6.200.06+0.98%2800.56萬1.75億6.156.146.386.1371.39億71.36億11.52億11.51億-0.48%+0.16%+2.65%-11.30%+28.63%+21.81%-6.91%0.32%2.43%442.86虧損4.07%養殖業
000523紅棉股份
3.100.03+0.98%744.14萬2307.69萬3.093.073.133.0856.90億55.64億18.35億17.95億+0.65%+2.65%+5.44%-3.73%+23.02%+8.77%+1.64%--0.42%49.2175.611.63%綜合Ⅱ
601952蘇墾農發
9.490.07+0.74%577.00萬5462.54萬9.429.429.539.40130.77億130.77億13.78億13.78億-3.56%-2.06%-0.11%-5.29%-1.04%-0.94%-3.06%3.79%0.42%17.6416.031.38%種植業
002157正邦科技
2.840.02+0.71%3335.40萬9430.99萬2.822.822.842.80262.70億203.19億92.50億71.55億-3.07%-2.74%+3.65%-17.68%+8.40%+18.33%-2.74%--0.47%2.263.081.42%養殖業
600748上實發展
3.320.02+0.61%613.87萬2054.02萬3.303.303.393.2961.24億61.24億18.45億18.45億-1.48%-3.49%+4.40%-8.29%+39.50%+8.53%-7.78%0.63%0.33%虧損47.433.03%房地產開發
002016世榮兆業
5.900.03+0.51%861.92萬5113.12萬5.895.875.985.8847.74億47.74億8.09億8.09億-3.59%-12.20%+8.06%-23.67%-4.68%+28.26%-4.53%0.44%1.07%虧損23.601.70%房地產開發
601996豐林集團
2.050.01+0.49%1029.25萬2110.33萬2.052.042.072.0322.98億22.98億11.21億11.21億-0.49%-2.84%+4.06%-12.77%+25.00%+4.59%-4.21%5.85%0.92%虧損43.621.96%家居用品
002321華英農業
2.540.01+0.40%2945.99萬7465.86萬2.502.532.582.4954.18億53.95億21.33億21.24億-6.27%+1.60%+12.89%-7.30%+68.21%+36.56%+6.28%--1.39%虧損虧損3.56%養殖業
600708光明地產
3.200.01+0.31%1766.10萬5709.56萬3.193.193.283.1971.32億71.21億22.29億22.25億-2.44%-7.51%-9.86%-16.67%+83.91%+66.23%-13.98%0.16%0.79%虧損213.332.82%房地產開發
601118海南橡膠
5.160.01+0.19%1518.34萬7871.02萬5.205.155.225.15220.82億220.82億42.79億42.79億-2.82%-5.67%+0.39%-9.79%+8.86%+19.47%-4.62%0.41%0.36%59.3174.781.36%種植業

新聞

評論

閱讀更多