土地流轉

添加自選
  • 835.429
  • +8.989+1.09%
未開盤 12/12 15:00 (北京)
835.967最高價818.973最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600506統一股份
22.352.03+9.99%3739.53萬7.93億19.8320.3222.3519.5042.92億33.01億1.92億1.48億+15.03%+48.70%+52.35%+100.09%+79.23%+65.19%+22.87%--25.32%698.44虧損14.03%煉化及貿易
000911廣農糖業
8.880.41+4.84%2831.15萬2.48億8.518.479.108.4735.55億28.78億4.00億3.24億+5.34%+13.85%+17.15%+36.83%+31.17%0.00%+8.96%--8.74%虧損128.707.44%農產品加工
002016世榮兆業
8.500.39+4.81%1205.35萬1.01億8.088.118.518.0168.77億68.77億8.09億8.09億+4.29%+9.96%-2.19%+37.76%+35.70%+26.68%+36.22%0.31%1.49%虧損34.006.17%房地產開發
300189神農種業
4.760.18+3.93%1.73億8.01億4.534.584.784.4148.74億42.19億10.24億8.86億+8.43%+19.30%+33.33%+123.47%+158.70%+35.23%+44.68%--19.54%虧損虧損8.08%種植業
002215諾普信
11.730.39+3.44%4092.30萬4.71億11.3911.3411.8411.20117.91億93.14億10.05億7.94億+17.54%+23.47%+17.65%+53.33%+49.05%+31.50%+44.64%1.28%5.15%26.6050.135.64%農化製品
000726魯泰A
7.130.22+3.18%1725.25萬1.22億6.926.917.136.9158.27億41.96億8.17億5.89億+4.70%+7.22%+11.93%+35.81%+4.39%+10.71%+14.08%3.93%2.93%16.3514.433.18%紡織製造
000555神州信息
14.070.43+3.15%1.37億19.36億13.8813.6414.4413.68137.29億136.80億9.76億9.72億+17.94%+16.76%+12.38%+69.93%+21.50%+18.15%+24.97%0.23%14.13%7035.0066.375.57%IT服務Ⅱ
002170芭田股份
8.920.27+3.12%1886.73萬1.66億8.678.658.928.6579.55億63.42億8.92億7.11億+1.36%+3.48%+7.73%+51.44%+45.99%+65.80%+65.19%1.68%2.65%29.1530.653.12%農化製品
000797中國武夷
3.400.10+3.03%8463.66萬2.85億3.313.303.433.2853.41億53.40億15.71億15.71億+6.92%+10.39%+11.11%+36.55%+41.08%+8.97%+14.09%0.29%5.39%73.91136.004.55%房地產開發
600493鳳竹紡織
6.220.17+2.81%774.91萬4749.00萬6.056.056.226.0016.92億16.92億2.72億2.72億+6.69%+9.70%+14.76%+43.98%+42.01%-5.90%-6.04%1.61%2.85%6.356.243.64%紡織製造
000523紅棉股份
3.680.10+2.79%5271.88萬1.91億3.583.583.693.5167.55億66.05億18.35億17.95億+9.20%+14.29%+14.64%+49.59%+32.37%+12.20%+17.20%--2.94%58.4189.765.03%綜合Ⅱ
300175朗源股份
7.590.19+2.57%4763.59萬3.59億7.407.407.657.2635.73億35.73億4.71億4.71億+8.43%+9.84%0.00%+47.67%-5.01%+37.75%+26.50%--10.12%虧損虧損5.27%農產品加工
600683京投發展
4.810.12+2.56%2167.21萬1.03億4.684.694.814.6335.63億35.63億7.41億7.41億+3.44%+4.11%+10.32%+30.35%+18.18%-7.85%+0.63%--2.93%虧損虧損3.84%房地產開發
002157正邦科技
3.240.08+2.53%2.31億7.38億3.173.163.253.12301.26億227.68億92.98億70.27億+0.31%-6.09%0.00%+25.10%-4.42%+24.14%+20.90%--3.28%2.593.534.11%養殖業
000615ST美谷
3.990.09+2.31%3378.49萬1.32億3.903.904.053.8130.44億30.42億7.63億7.63億0.00%+6.40%+41.99%+113.37%+80.54%-0.99%+1.27%--4.43%虧損虧損6.15%醫療美容
300087荃銀高科
11.690.26+2.27%3877.01萬4.45億11.4111.4311.7111.23110.74億104.73億9.47億8.96億+1.21%+3.00%+1.12%+95.48%+75.79%+22.28%+41.18%0.86%4.33%61.8540.454.20%種植業
000592平潭發展
3.160.07+2.27%4.46億14.30億3.193.093.333.0961.04億60.52億19.32億19.15億+11.66%+24.41%+19.25%+113.51%+102.56%+24.41%+24.90%--23.27%虧損虧損7.77%林業Ⅱ
002240盛新鋰能
15.770.33+2.14%1769.44萬2.77億15.4415.4415.8615.30144.34億136.67億9.15億8.67億+1.94%+0.64%-3.37%+42.59%+6.92%-26.69%-29.95%1.52%2.04%虧損20.563.63%能源金屬
600189泉陽泉
8.560.16+1.90%4171.95萬3.56億8.388.408.768.3161.22億61.22億7.15億7.15億+3.38%+14.90%+9.88%+27.57%+22.64%-25.24%-18.16%--5.83%虧損虧損5.36%飲料乳品
601996豐林集團
2.760.05+1.85%6194.23萬1.69億2.712.712.772.6430.94億30.94億11.21億11.21億+10.84%+17.45%+20.52%+64.29%+52.49%+6.56%+1.10%4.35%5.53%虧損58.724.80%家居用品
002403愛仕達
21.280.38+1.82%9794.11萬21.13億20.9020.9022.9919.3772.49億63.24億3.41億2.97億+49.12%+70.65%+131.81%+228.40%+204.87%+141.54%+148.60%--32.96%虧損虧損17.32%小家電
000537中綠電
9.560.17+1.81%1907.02萬1.82億9.429.399.689.37197.57億197.57億20.67億20.67億+2.80%+2.69%-0.93%+19.05%-13.09%-3.82%+1.16%1.88%0.92%19.2421.483.30%電力
600598北大荒
15.030.24+1.62%1929.93萬2.88億14.8014.7915.0614.68267.19億267.19億17.78億17.78億+3.37%+2.52%+0.13%+14.82%+17.33%+23.40%+30.36%2.93%1.09%23.9325.132.57%種植業
600811東方集團
3.240.05+1.57%3.23億10.44億3.193.193.313.13118.54億118.54億36.59億36.59億+0.31%+5.19%+18.25%+147.33%+140.00%+47.27%+62.81%--8.82%虧損虧損5.64%貿易Ⅱ
300158振東製藥
5.230.08+1.55%3107.25萬1.62億5.135.155.255.1252.58億52.39億10.05億10.02億+3.36%+4.39%+3.77%+46.91%+32.74%-21.71%-22.52%--3.10%虧損虧損2.52%中藥Ⅱ
601952蘇墾農發
10.370.14+1.37%1468.53萬1.51億10.2210.2310.3810.16142.90億142.90億13.78億13.78億+2.98%+3.49%+1.37%+7.91%+12.84%+0.78%+4.96%3.47%1.07%19.2817.522.15%種植業
600149廊坊發展
5.300.07+1.34%1176.72萬6198.94萬5.255.235.305.1920.15億20.15億3.80億3.80億+4.33%+6.21%+8.61%+58.68%+54.97%-2.75%-5.86%--3.10%29.94虧損2.10%電力
600626申達股份
4.600.06+1.32%4752.92萬2.15億4.454.544.654.3960.75億39.21億13.21億8.52億+9.52%+12.47%+13.86%+49.35%+74.24%+21.69%+10.31%--5.58%虧損虧損5.73%汽車零部件
600108亞盛集團
3.280.04+1.23%5190.19萬1.68億3.263.243.283.1963.86億63.86億19.47億19.47億+6.49%+8.61%+11.56%+37.82%+35.29%+10.64%+18.22%0.18%2.67%68.3360.742.78%種植業
600359新農開發
7.320.08+1.10%1228.30萬8942.00萬7.247.247.337.2027.93億27.93億3.82億3.82億+4.42%+6.40%+7.96%+26.42%+27.75%-3.56%-1.21%--3.22%57.6440.441.80%種植業

新聞