土地流轉

添加自選
  • 770.803
  • +17.838+2.37%
休市中 12/27 15:00 (北京)
774.525最高價751.816最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300189神農種業
4.060.57+16.33%2.14億8.24億3.493.494.123.4441.57億35.98億10.24億8.86億-5.36%-12.88%-1.69%+69.17%+88.84%+23.03%+23.40%--24.18%虧損虧損19.48%種植業
300087荃銀高科
12.351.19+10.66%1.06億12.90億11.1111.1612.7511.11117.00億110.64億9.47億8.96億+0.73%+2.07%+5.56%+76.18%+90.29%+42.12%+49.15%0.81%11.79%65.3442.7314.70%種植業
600692亞通股份
9.640.88+10.05%2760.25萬2.61億9.008.769.648.8533.91億24.58億3.52億2.55億+9.92%-2.23%+0.73%+59.34%+77.21%+41.97%+55.23%0.21%10.82%130.271377.149.02%房地產開發
600506統一股份
19.881.81+10.02%1884.56萬3.67億18.4018.0719.8818.1838.17億29.36億1.92億1.48億+3.87%-7.96%+32.36%+64.71%+57.53%+45.75%+9.29%--12.76%621.25虧損9.41%煉化及貿易
600313農發種業
7.270.54+8.02%8905.36萬6.34億6.726.737.336.6778.68億78.68億10.82億10.82億+1.11%+1.68%+5.06%+24.06%+26.88%-0.68%-2.42%--8.23%95.6662.149.81%種植業
000592平潭發展
2.790.19+7.31%2.49億6.98億2.592.602.862.5753.90億53.43億19.32億19.15億-4.78%-10.86%+6.90%+62.21%+92.41%+9.84%+10.28%--13.00%虧損虧損11.15%林業Ⅱ
600108亞盛集團
3.030.15+5.21%5965.29萬1.78億2.872.883.052.8658.99億58.99億19.47億19.47億+1.00%-6.19%-0.66%+16.09%+22.95%+4.32%+9.21%0.20%3.06%63.1356.116.60%種植業
600359新農開發
6.730.31+4.83%1572.14萬1.04億6.386.426.776.3525.68億25.68億3.82億3.82億-1.17%-5.48%-5.61%+6.32%+14.07%-10.98%-9.18%--4.12%52.9937.186.54%種植業
600598北大荒
15.050.67+4.66%4812.80萬7.14億14.3714.3815.0714.35267.54億267.54億17.78億17.78億+4.73%+1.35%+2.10%+7.58%+16.94%+29.85%+30.53%2.92%2.71%23.9625.175.01%種植業
000615ST美谷
3.860.17+4.61%2576.02萬9687.24萬3.663.693.863.6529.45億29.43億7.63億7.63億+6.93%-6.08%+0.78%+93.97%+77.06%+17.33%-2.03%--3.38%虧損虧損5.69%醫療美容
601952蘇墾農發
10.300.44+4.46%3037.50萬3.09億9.859.8610.349.81141.93億141.93億13.78億13.78億+4.25%+1.38%+2.18%+3.31%+11.35%+2.08%+4.25%3.50%2.20%19.1417.405.38%種植業
000735羅牛山
6.890.28+4.24%3922.02萬2.69億6.606.616.986.5679.34億79.30億11.52億11.51億-3.77%-4.17%+2.68%+30.49%+51.43%+14.07%+19.83%0.29%3.41%492.14虧損6.35%養殖業
002321華英農業
2.570.09+3.63%6214.21萬1.60億2.482.482.622.4654.82億54.59億21.33億21.24億-15.74%-13.18%+0.39%+38.92%+67.97%+6.64%+7.98%--2.93%虧損虧損6.45%養殖業
000048京基智農
17.570.61+3.60%472.40萬8199.71萬17.0516.9617.6516.9093.22億92.48億5.31億5.26億-2.39%-2.66%+3.05%+17.37%+30.65%-8.34%-2.00%2.16%0.90%8.555.344.42%房地產開發
300175朗源股份
5.770.20+3.59%1516.75萬8731.41萬5.575.575.855.5627.17億27.17億4.71億4.71億-9.13%-20.41%-18.16%+7.25%-14.52%-8.56%-3.83%--3.22%虧損虧損5.21%農產品加工
601996豐林集團
2.220.07+3.26%2459.78萬5481.08萬2.162.152.262.1424.88億24.88億11.21億11.21億-8.64%-15.91%-5.53%+15.63%+23.33%-15.91%-18.68%5.41%2.19%虧損47.235.58%家居用品
600515海南機場
3.890.11+2.91%8872.46萬3.44億3.793.783.933.78444.44億356.95億114.25億91.76億-0.51%0.00%+1.30%+10.51%+16.82%+2.37%+5.14%--0.97%117.8846.873.97%房地產開發
002679福建金森
8.490.24+2.91%327.97萬2774.34萬8.198.258.568.1720.02億20.02億2.36億2.36億-8.61%-14.84%-7.01%+11.27%+18.67%-33.64%-31.00%0.31%1.39%283.00249.714.73%林業Ⅱ
300021大禹節水
4.290.12+2.88%2037.63萬8712.53萬4.174.174.354.1436.63億30.06億8.54億7.01億-0.23%-4.88%-0.92%+23.28%+25.07%-11.18%-9.30%0.70%2.91%84.1272.715.04%農業綜合Ⅱ
601118海南橡膠
5.560.15+2.77%3018.94萬1.67億5.435.415.625.41237.94億237.94億42.79億42.79億-2.11%-5.44%-2.97%+3.35%+20.11%+30.54%+31.78%0.38%0.71%63.9180.583.88%種植業
002157正邦科技
3.030.08+2.71%1.03億3.09億2.952.953.052.94280.28億216.78億92.50億71.55億-0.66%-3.81%-11.92%+6.32%+3.06%+13.06%+13.06%--1.44%2.413.293.73%養殖業
002556輝隆股份
5.800.15+2.65%1697.96萬9805.02萬5.655.655.885.6154.90億54.05億9.47億9.32億-3.01%-7.94%-8.95%+15.31%+17.89%+0.07%+2.01%3.45%1.82%42.9671.604.78%農業綜合Ⅱ
000911廣農糖業
7.470.18+2.47%598.71萬4444.66萬7.297.297.517.2529.90億24.21億4.00億3.24億-4.11%-13.74%-12.94%+5.51%+14.22%-18.18%-8.34%--1.85%虧損108.263.57%農產品加工
300197節能鐵漢
2.510.05+2.03%9367.38萬2.37億2.472.462.582.4474.43億74.43億29.65億29.65億-12.85%-14.33%+1.62%+54.94%+62.99%+14.61%+21.26%--3.16%虧損虧損5.69%基礎建設
002431棕櫚股份
2.220.04+1.83%3233.46萬7205.86萬2.182.182.262.1540.24億40.24億18.13億18.13億-14.62%-15.91%-1.33%+26.14%+38.75%-11.55%-12.60%--1.78%虧損虧損5.05%基礎建設
600675中華企業
2.900.05+1.75%2716.35萬7874.07萬2.862.852.922.84175.34億175.34億60.46億60.46億-3.33%-11.31%-3.65%-5.54%+11.87%-16.24%-7.12%0.97%0.45%虧損31.522.81%房地產開發
600493鳳竹紡織
5.320.09+1.72%581.18萬3097.75萬5.265.235.375.1814.47億14.47億2.72億2.72億-8.43%-12.93%-8.12%+14.16%+22.30%-22.67%-19.64%1.88%2.14%5.435.343.63%紡織製造
600149廊坊發展
4.230.07+1.68%601.18萬2547.62萬4.154.164.284.1316.08億16.08億3.80億3.80億-11.69%-18.02%-15.40%+9.30%+25.15%-37.98%-24.87%--1.58%23.90虧損3.61%電力
300158振東製藥
4.500.07+1.58%1392.28萬6258.55萬4.444.434.544.3945.24億45.08億10.05億10.02億-6.44%-11.07%-10.18%+15.98%+13.92%-36.80%-33.33%--1.39%虧損虧損3.39%中藥Ⅱ
600683京投發展
3.940.06+1.55%1172.44萬4633.66萬3.893.883.983.8629.19億29.19億7.41億7.41億-9.43%-15.27%-13.41%-17.23%+3.14%-30.14%-17.57%--1.58%虧損虧損3.09%房地產開發

新聞