期貨概念

添加自選
  • 1086.566
  • -4.188-0.38%
未開盤 12/17 15:00 (北京)
1097.404最高價1082.821最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002797第一創業
9.540.26+2.80%4.96億47.04億9.199.289.759.12400.91億400.91億42.02億42.02億+6.59%+7.67%+12.50%+80.68%+82.48%+58.79%+65.40%0.44%11.81%62.35120.766.79%證券Ⅱ
600030中信證券
30.230.20+0.67%1.20億36.21億30.0130.0330.6529.914480.25億3680.97億148.21億121.77億-3.97%-2.73%-3.42%+59.78%+68.27%+46.36%+51.95%2.37%0.98%22.2822.712.46%證券Ⅱ
601688華泰證券
17.880.11+0.62%5447.75萬9.74億17.7417.7718.0417.731614.08億1304.23億90.27億72.94億-3.61%-1.97%-3.25%+41.23%+43.96%+29.94%+33.73%3.24%0.75%10.2912.661.75%證券Ⅱ
601878浙商證券
12.900.07+0.55%1.35億17.52億12.7612.8313.0512.76590.02億590.02億45.74億45.74億+0.47%-0.39%+2.22%+19.22%+15.06%+24.98%+25.35%1.09%2.96%34.9633.682.26%證券Ⅱ
300059東方財富
25.880.13+0.50%4.71億122.13億25.7225.7526.2825.654085.30億3457.38億157.86億133.59億-7.57%-5.41%-4.04%+149.33%+116.75%+79.22%+84.86%0.15%3.53%50.9449.872.45%證券Ⅱ
600755廈門國貿
6.660.01+0.15%3451.10萬2.29億6.646.656.696.57144.35億142.00億21.67億21.32億-2.49%-4.45%-3.34%+17.05%-8.77%+6.22%+2.94%7.51%1.62%18.977.541.81%物流
600918中泰證券
6.910.000.00%2909.41萬2.01億6.956.916.976.86481.53億274.52億69.69億39.73億-1.99%-1.71%0.00%+25.64%+17.92%-2.95%+1.32%0.58%0.73%117.1226.781.59%證券Ⅱ
601990南京證券
9.580.000.00%1.35億12.83億9.529.589.789.27353.15億350.61億36.86億36.60億+5.97%+6.30%+6.90%+29.78%+21.54%+18.83%+22.01%1.34%3.69%43.9452.075.32%證券Ⅱ
600517國網英大
5.660.000.00%1702.00萬9633.39萬5.665.665.715.62323.66億323.66億57.18億57.18億-0.88%-2.58%-1.05%+31.08%+31.14%+21.56%+21.30%1.84%0.30%19.4523.681.59%多元金融
000987越秀資本
7.430.000.00%2387.63萬1.77億7.407.437.507.36372.77億372.63億50.17億50.15億-2.75%-4.13%-4.99%+51.32%+45.40%+21.01%+27.01%2.29%0.48%18.0815.511.88%多元金融
600837海通證券
11.43-0.01-0.09%3986.37萬4.56億11.4011.4411.5311.361493.24億1103.52億130.64億96.55億-1.72%-1.80%-2.39%+31.98%+41.97%+16.26%+23.69%1.14%0.41%虧損148.441.49%證券Ⅱ
600958東方證券
10.66-0.01-0.09%4289.98萬4.58億10.6510.6710.7510.62905.74億792.53億84.97億74.35億-2.34%-1.34%-0.42%+27.58%+37.27%+26.06%+25.77%2.11%0.58%28.3532.901.22%證券Ⅱ
000776廣發證券
16.38-0.02-0.12%3186.42萬5.22億16.3416.4016.5016.271248.33億969.58億76.21億59.19億-3.08%-2.15%-1.80%+33.71%+35.58%+18.43%+17.92%2.44%0.54%15.7317.881.40%證券Ⅱ
000166申萬宏源
5.37-0.01-0.19%7362.14萬3.96億5.365.385.415.331344.65億1210.16億250.40億225.36億-2.01%-1.29%-2.54%+26.95%+21.66%+20.84%+22.49%1.36%0.33%32.7429.181.49%證券Ⅱ
601555東吳證券
8.09-0.02-0.25%4014.61萬3.25億8.108.118.158.05401.97億401.97億49.69億49.69億-1.94%-2.41%-0.25%+33.83%+30.38%+10.41%+14.80%3.25%0.81%19.2620.071.23%證券Ⅱ
600339中油工程
3.71-0.01-0.27%4543.52萬1.69億3.723.723.783.67207.13億207.13億55.83億55.83億-2.88%-2.37%-0.54%+29.72%+19.33%+19.33%+24.12%1.11%0.81%43.1427.692.96%油服工程
002056橫店東磁
13.30-0.04-0.30%925.47萬1.24億13.3013.3413.4913.28216.35億216.13億16.27億16.25億-2.28%-3.41%-4.52%+14.46%+0.99%+5.19%+1.11%2.92%0.57%19.8211.921.57%光伏設備
000878雲南銅業
12.70-0.04-0.31%1955.99萬2.49億12.7212.7412.8312.64254.46億254.46億20.04億20.04億-1.70%-0.86%-2.53%+19.25%-1.32%+24.27%+20.27%2.60%0.98%16.0816.121.49%工業金屬
600061國投資本
7.74-0.03-0.39%2897.53萬2.24億7.757.777.817.69497.32億497.32億64.25億64.25億-2.52%-4.09%-2.76%+34.84%+35.31%+14.84%+16.74%1.42%0.45%24.7321.091.54%多元金融
600369西南證券
5.01-0.02-0.40%7773.59萬3.90億5.035.035.084.97332.92億316.39億66.45億63.15億-0.20%+2.24%+3.94%+40.34%+35.41%+23.25%+24.16%1.10%1.23%64.2355.052.19%證券Ⅱ
601788光大證券
19.10-0.08-0.42%4682.39萬8.99億19.2019.1819.3719.07880.66億746.18億46.11億39.07億-6.87%-1.59%+4.72%+35.95%+24.60%+22.68%+26.92%1.94%1.20%46.2520.631.56%證券Ⅱ
002926華西證券
8.62-0.04-0.46%2543.61萬2.19億8.628.668.698.52226.28億226.28億26.25億26.25億-1.71%-2.38%+1.41%+33.64%+25.66%+9.25%+11.80%0.58%0.97%73.6853.211.96%證券Ⅱ
601236紅塔證券
8.46-0.04-0.47%1775.65萬1.51億8.498.508.558.43399.04億399.04億47.17億47.17億-2.31%-1.63%-2.20%+27.16%+29.30%+10.83%+13.06%1.26%0.38%53.21128.181.41%證券Ⅱ
601108財通證券
8.36-0.04-0.48%3532.95萬2.96億8.408.408.448.33388.22億388.22億46.44億46.44億-2.22%-2.22%-0.95%+30.22%+20.98%+5.82%+9.14%1.79%0.76%17.4517.241.31%證券Ⅱ
601211國泰君安
18.77-0.10-0.53%2914.08萬5.49億18.8318.8718.9718.761671.23億1404.06億89.04億74.80億-1.78%-2.54%-4.43%+34.84%+41.13%+29.09%+30.98%2.93%0.39%16.2817.831.11%證券Ⅱ
600109國金證券
9.09-0.05-0.55%3200.63萬2.91億9.129.149.189.03337.47億290.84億37.13億32.00億-1.84%-1.52%-0.76%+28.57%+16.23%-1.42%+1.67%1.54%1.00%24.5019.631.64%證券Ⅱ
601901方正證券
8.65-0.05-0.57%5295.93萬4.59億8.688.708.748.61712.08億712.08億82.32億82.32億-2.48%-0.23%-1.14%+27.17%+6.41%-0.22%+8.27%0.82%0.64%32.6433.141.49%證券Ⅱ
601696中銀證券
11.62-0.07-0.60%2887.64萬3.36億11.7011.6911.7211.53322.80億322.80億27.78億27.78億-1.44%-0.85%-0.43%+34.29%+22.98%+9.53%+13.49%0.44%1.04%43.0435.861.63%證券Ⅱ
000060中金嶺南
4.90-0.04-0.81%4447.68萬2.19億4.934.944.964.87183.14億183.13億37.38億37.37億-2.39%0.00%+0.20%+23.43%+15.19%+13.85%+14.92%1.14%1.19%23.7926.631.82%工業金屬
002939長城證券
8.52-0.07-0.81%2232.58萬1.91億8.558.598.618.49343.73億297.15億40.34億34.88億-2.07%-1.96%-1.16%+24.02%+23.57%+4.73%+8.05%1.80%0.64%25.9823.871.40%證券Ⅱ

新聞

評論

閱讀更多