期貨概念

添加自選
  • 743.193
  • +34.672+4.89%
未開盤 07/31 15:00 (北京)
749.411最高價709.077最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601136首創證券
20.521.87+10.03%9610.29萬19.20億18.6518.6520.5218.61560.88億98.80億27.33億4.81億+12.07%+3.43%+4.59%-13.16%+15.54%+38.51%+21.71%0.49%19.96%75.1680.1610.24%證券Ⅱ
001236弘業期貨
7.250.66+10.02%1006.48萬7067.65萬6.606.597.256.5873.06億23.67億10.08億3.26億+15.81%+12.75%+4.17%-26.10%-31.54%-49.12%-35.15%--3.08%虧損906.2510.17%多元金融
600621華鑫股份
13.741.25+10.01%4365.17萬5.86億12.5312.4913.7412.50145.77億145.77億10.61億10.61億+13.46%+15.08%+12.53%-3.51%-12.82%+27.70%-2.35%0.73%4.12%39.3736.649.93%證券Ⅱ
600638新黃浦
4.510.41+10.00%4227.30萬1.81億4.124.104.513.9830.37億30.37億6.73億6.73億+25.28%+19.31%+10.54%-1.10%-16.48%-17.55%-12.77%0.58%6.28%49.5649.0212.93%房地產開發
601162天風證券
2.530.23+10.00%3.40億8.34億2.302.302.532.29219.24億219.24億86.66億86.66億+17.13%+16.59%+13.45%-13.95%-16.50%-16.78%-18.12%--3.93%虧損72.2910.44%證券Ⅱ
002961瑞達期貨
11.561.05+9.99%812.17萬9128.60萬10.5210.5111.5610.4751.45億51.45億4.45億4.45億+15.25%+10.20%+5.38%-10.04%-11.89%-20.17%-21.25%1.90%1.83%19.6621.0910.37%多元金融
000712錦龍股份
11.801.07+9.97%7007.70萬7.99億10.7310.7311.8010.73105.73億105.64億8.96億8.95億+41.83%+56.08%+47.50%+7.27%-8.10%-4.68%-19.56%--7.83%虧損虧損9.97%證券Ⅱ
601059信達證券
14.761.30+9.66%5491.59萬7.94億13.4613.4614.8113.45478.67億102.08億32.43億6.92億+11.40%+7.42%+4.46%-5.81%-7.58%+3.68%-17.95%0.30%7.94%33.3232.6510.10%證券Ⅱ
000793華聞集團
1.250.11+9.65%1.82億2.23億1.141.141.251.1424.97億24.51億19.97億19.61億+13.64%+12.61%-4.58%-8.09%-41.31%-41.31%-42.66%--9.27%虧損虧損9.65%出版
603093南華期貨
9.610.66+7.37%1516.95萬1.45億8.918.959.858.9158.63億58.63億6.10億6.10億+12.00%+9.83%+9.20%-11.05%-15.14%-24.71%-19.47%0.69%2.49%13.7914.5810.50%多元金融
300059東方財富
11.140.76+7.32%4.84億53.25億10.4010.3811.3910.381758.51億1488.22億157.86億133.59億+9.86%+6.10%+8.58%-15.48%-12.83%-21.44%-20.43%0.36%3.63%21.6721.469.73%證券Ⅱ
601878浙商證券
11.620.79+7.29%1.47億16.93億10.8010.8311.9010.80451.11億451.11億38.82億38.82億+13.35%+10.02%+10.44%+3.00%+20.02%+19.52%+12.91%1.20%3.80%26.3525.7110.16%證券Ⅱ
000828東莞控股
10.250.69+7.22%4592.77萬4.69億9.529.5610.529.52106.55億106.55億10.40億10.40億+12.39%+12.14%+10.45%+3.80%+6.83%+14.72%-1.58%3.17%4.42%13.0415.9910.46%鐵路公路
601198東興證券
8.790.56+6.80%7801.62萬6.74億8.258.238.918.23284.13億284.13億32.32億32.32億+12.12%+9.60%+10.29%-0.90%+10.57%+7.85%+6.80%0.57%2.41%29.6034.618.26%證券Ⅱ
000750國海證券
3.160.20+6.76%2.10億6.62億2.962.963.262.95201.80億183.16億63.86億57.96億+12.46%+10.88%+7.48%-4.53%-5.11%-6.78%-9.71%1.27%3.62%105.3361.9610.47%證券Ⅱ
600864哈投股份
5.280.33+6.67%7426.59萬3.87億4.954.955.424.95109.85億109.85億20.81億20.81億+12.58%+10.00%+9.32%-0.38%-13.73%+4.76%-7.21%--3.57%70.4053.339.50%證券Ⅱ
601901方正證券
7.770.46+6.29%1.66億12.73億7.327.317.927.31639.63億639.63億82.32億82.32億+8.07%+3.64%+0.04%-10.97%+7.36%+16.75%-3.32%0.30%2.01%26.8929.778.35%證券Ⅱ
601375中原證券
3.700.21+6.02%8744.31萬3.20億3.493.493.773.49171.79億127.56億46.43億34.48億+9.14%+7.87%+7.87%-2.63%-0.27%-2.12%-3.39%0.38%2.54%62.7180.438.02%證券Ⅱ
002797第一創業
5.290.30+6.01%8756.58萬4.58億5.024.995.375.00222.31億222.31億42.02億42.02億+9.57%+7.13%+5.63%-7.32%-2.18%-6.50%-8.45%0.60%2.08%66.9666.967.42%證券Ⅱ
600927永安期貨
11.850.63+5.61%1317.74萬1.56億11.2511.2212.3411.21172.48億62.51億14.56億5.28億+7.34%+7.14%+4.22%-11.56%-16.66%-27.12%-24.18%1.27%2.50%28.8323.6510.07%多元金融
600107美爾雅
3.160.16+5.33%758.56萬2342.87萬3.023.003.202.9811.38億11.38億3.60億3.60億+11.66%+10.10%+0.32%-31.15%-45.98%-41.37%-48.37%--2.11%虧損虧損7.33%服裝家紡
600906財達證券
6.130.31+5.33%5501.93萬3.34億5.825.826.235.79198.92億130.22億32.45億21.24億+11.86%+10.85%+6.06%-11.54%-16.94%-14.03%-17.16%1.63%2.59%38.5532.787.56%證券Ⅱ
000686東北證券
6.000.30+5.26%3231.50萬1.92億5.725.706.095.70140.43億140.43億23.40億23.40億+9.69%+7.53%+7.53%-11.11%-11.63%-16.67%-14.29%1.67%1.38%44.4420.986.84%證券Ⅱ
600909華安證券
4.680.23+5.17%6096.04萬2.82億4.464.454.704.46219.85億219.85億46.98億46.98億+9.60%+8.58%+11.16%-0.85%+3.77%+0.21%-2.09%2.14%1.30%18.5017.275.39%證券Ⅱ
002673西部證券
6.530.32+5.15%8463.20萬5.46億6.226.216.636.22291.86億268.33億44.70億41.09億+9.75%+6.53%+5.83%-10.67%+7.22%+1.40%+3.98%1.38%2.06%29.0225.026.60%證券Ⅱ
601555東吳證券
6.360.31+5.12%6724.81萬4.22億6.076.056.446.05316.01億316.01億49.69億49.69億+9.09%+7.07%+6.89%-3.23%-6.22%-14.08%-10.70%2.96%1.35%16.8715.786.45%證券Ⅱ
600109國金證券
7.890.38+5.06%4639.31萬3.61億7.537.517.967.51292.92億252.45億37.13億32.00億+8.68%+6.33%+6.90%-8.79%-6.30%-9.42%-11.75%1.77%1.45%19.6817.045.99%證券Ⅱ
601236紅塔證券
7.160.34+4.99%6439.24萬4.57億6.846.827.276.82337.72億337.72億47.17億47.17億+7.83%+6.39%+11.53%-0.28%-2.85%-3.50%-4.91%0.84%1.37%162.73108.486.60%證券Ⅱ
002939長城證券
7.030.33+4.93%3435.90萬2.39億6.726.707.086.71283.62億245.18億40.34億34.88億+7.99%+6.35%+4.15%-7.62%-7.50%-13.32%-12.13%1.64%0.99%21.1719.695.52%證券Ⅱ
000987越秀資本
5.330.25+4.92%2431.01萬1.28億5.105.085.365.08267.41億267.31億50.17億50.15億+9.00%+7.46%+5.96%-4.65%-7.79%-14.86%-8.89%3.19%0.49%12.4011.135.51%多元金融