期貨概念

添加自選
  • 1013.162
  • +1.072+0.11%
已收盤 03/26 15:00 (北京)
1017.315最高價1011.966最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000958電投產融
6.330.58+10.09%2.93億18.14億5.955.756.335.88340.77億340.77億53.83億53.83億+7.47%+7.29%+3.43%-3.95%+90.09%+60.78%+1.61%1.00%5.44%25.8426.827.83%多元金融
600128蘇豪弘業
10.410.95+10.04%3323.40萬3.39億9.439.4610.419.3425.69億25.69億2.47億2.47億+4.20%+6.77%+7.76%+29.48%+55.61%+41.63%+28.20%0.96%13.47%53.6678.8611.31%貿易Ⅱ
600107美爾雅
5.550.33+6.32%2500.93萬1.38億5.225.225.725.1919.98億19.98億3.60億3.60億-0.36%+8.40%+20.39%+10.12%+45.29%+18.34%+21.44%--6.95%虧損虧損10.15%服裝家紡
000793ST華聞
2.210.11+5.24%1.10億2.33億2.052.102.212.0044.14億43.34億19.97億19.61億-14.34%-25.34%-23.53%-30.72%+64.93%+34.76%-17.54%--5.62%虧損虧損10.00%出版
600292遠達環保
11.620.51+4.59%2561.53萬2.95億11.0711.1111.8811.0590.73億90.73億7.81億7.81億-1.36%-4.36%-3.17%-13.86%+148.29%+138.02%-10.55%0.24%3.28%168.41168.417.47%環境治理
600208衢州發展
3.270.11+3.48%1.94億6.29億3.153.163.283.14278.24億278.20億85.09億85.08億+3.48%+12.76%+6.86%+10.85%+78.69%+52.09%+10.47%--2.28%16.7717.034.43%房地產開發
600287ST舜天
4.780.14+3.02%320.16萬1512.63萬4.684.644.804.6520.98億20.88億4.39億4.37億0.00%+5.29%+6.70%+10.39%+61.49%-2.05%+13.81%--0.73%28.6229.513.23%貿易Ⅱ
600735新華錦
5.650.14+2.54%965.34萬5418.29萬5.485.515.685.4124.23億24.04億4.29億4.25億-5.36%-3.09%+11.00%+21.77%+51.07%+12.06%+23.90%0.67%2.27%73.3845.934.90%飾品
600918中泰證券
6.600.16+2.48%6535.68萬4.30億6.556.446.666.48459.93億262.21億69.69億39.73億+1.69%+4.10%+2.01%-2.22%+19.13%-3.08%+0.46%0.61%1.65%48.8948.892.80%證券Ⅱ
600503華麗家族
2.620.06+2.34%2769.15萬7225.84萬2.552.562.632.5541.98億41.98億16.02億16.02億-5.07%-7.75%-12.08%-7.42%+45.56%+19.31%+0.77%0.15%1.73%93.5772.783.13%房地產開發
001236弘業期貨
9.410.19+2.06%1029.72萬9665.32萬9.239.229.549.2294.83億30.72億10.08億3.26億-2.18%+1.40%-1.88%-8.11%-8.64%-5.20%-2.39%0.04%3.15%409.131176.253.47%多元金融
600981匯鴻集團
2.590.05+1.97%2012.61萬5212.22萬2.532.542.652.5258.08億58.08億22.42億22.42億-0.77%0.00%-4.07%-4.07%+45.51%+6.15%+0.39%--0.90%虧損虧損5.12%貿易Ⅱ
000551創元科技
13.260.24+1.84%846.73萬1.12億13.0113.0213.3912.9053.56億53.37億4.04億4.03億-1.34%+0.76%+0.91%+10.96%+54.01%+53.47%+10.87%0.53%2.10%23.3034.533.76%環保設備Ⅱ
600638新黃浦
5.170.09+1.77%784.32萬4061.19萬5.065.085.245.0534.81億34.81億6.73億6.73億-0.19%+2.78%+0.39%-0.96%+29.90%+20.46%+1.37%0.54%1.17%97.5556.203.74%房地產開發
600704物產中大
5.260.07+1.35%7658.56萬4.01億5.175.195.295.15273.13億271.08億51.93億51.54億+2.94%+2.33%+3.14%+3.34%+27.67%+22.61%+3.95%3.99%1.49%8.487.552.70%物流
002056橫店東磁
15.870.19+1.21%2829.12萬4.50億15.7315.6816.0815.60258.16億257.90億16.27億16.25億-0.63%+5.03%+19.77%+22.08%+42.20%+8.97%+22.45%2.44%1.74%14.1314.133.06%光伏設備
002657中科金財
19.860.23+1.17%1615.63萬3.20億19.5919.6319.9919.5367.53億66.80億3.40億3.36億-13.95%-8.01%-5.11%-2.65%+73.91%+25.94%+8.41%--4.80%虧損虧損2.34%IT服務Ⅱ
000488ST晨鳴
1.950.02+1.04%3735.16萬7264.88萬1.921.931.971.9157.36億32.68億29.41億16.76億-3.47%-2.99%-3.47%-39.25%-41.09%-45.22%-36.07%--2.23%虧損虧損3.11%造紙
000166申萬宏源
5.050.04+0.80%4974.34萬2.50億5.025.015.055.001264.52億1138.04億250.40億225.36億-1.75%-0.20%-3.63%-5.78%+19.58%+13.56%-5.61%1.45%0.22%30.7927.451.00%證券Ⅱ
000828東莞控股
10.190.08+0.79%400.17萬4065.19萬10.1110.1110.2110.09105.93億105.93億10.40億10.40億-0.39%+0.69%+0.20%-4.77%+17.40%+7.43%-4.68%4.66%0.39%16.4115.901.19%鐵路公路
002423中糧資本
12.680.09+0.71%1629.92萬2.06億12.6112.5912.7512.57292.16億292.16億23.04億23.04億-3.06%-1.32%-6.14%-8.97%+71.82%+59.16%-5.30%1.05%0.71%21.5628.621.43%多元金融
000900現代投資
4.280.03+0.71%1697.54萬7222.11萬4.244.254.284.2264.96億64.96億15.18億15.18億+2.15%+4.14%+1.18%-2.73%+25.15%+20.22%-2.95%3.50%1.12%12.3011.961.41%鐵路公路
002961瑞達期貨
15.080.09+0.60%345.08萬5194.94萬14.9714.9915.1714.9767.11億67.11億4.45億4.45億-3.70%+5.38%+2.79%+5.38%+39.50%+25.46%+4.94%2.32%0.78%20.0027.521.33%多元金融
600705中航產融
3.430.02+0.59%6322.24萬2.17億3.403.413.473.39302.57億301.99億88.21億88.04億-5.77%-6.03%-1.15%-8.78%+43.51%+10.29%-5.51%0.29%0.72%149.13103.942.35%多元金融
000750國海證券
4.100.02+0.49%4536.16萬1.86億4.084.084.124.07261.83億237.64億63.86億57.96億-2.38%-0.73%-3.98%-7.03%+36.67%+20.09%-4.21%1.12%0.78%215.7980.391.23%證券Ⅱ
600288大恆科技
9.110.04+0.44%640.87萬5844.85萬9.059.079.219.0139.79億39.79億4.37億4.37億-7.42%-11.21%-9.89%-2.67%+30.33%-2.02%+6.67%0.13%1.47%虧損79.912.21%軟件開發
002021中捷資源
2.400.01+0.42%1737.85萬4167.27萬2.382.392.412.3728.93億28.93億12.05億12.05億-3.23%-3.23%-5.88%-11.44%+52.87%+32.60%-2.04%--1.44%4.634.871.67%專用設備
000712錦龍股份
12.630.05+0.40%914.27萬1.16億12.5912.5812.7512.58113.16億113.06億8.96億8.95億-6.79%-6.10%-11.55%-12.47%+25.05%+4.29%-16.47%--1.02%虧損虧損1.35%證券Ⅱ
600517國網英大
5.220.02+0.38%1533.12萬7985.11萬5.185.205.235.17298.50億298.50億57.18億57.18億+0.38%+3.16%+1.75%-6.45%+21.45%+10.22%-5.26%1.99%0.27%17.9421.841.15%多元金融
603319美湖股份
33.840.12+0.36%1639.22萬5.62億33.7033.7235.1933.3378.16億77.98億2.31億2.30億-15.38%-18.42%-15.44%+30.51%+122.63%+105.34%+71.78%1.18%7.11%37.5636.085.52%汽車零部件

新聞

評論

閱讀更多