期貨概念

添加自選
  • 1013.382
  • +5.206+0.52%
已收盤 03/04 15:00 (北京)
1015.958最高價1003.257最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000551創元科技
13.000.45+3.59%1523.20萬1.97億12.4512.5513.1912.4452.51億52.17億4.04億4.01億+2.44%+9.70%+11.30%+1.17%+46.89%+70.38%+8.70%0.54%3.80%22.8533.855.98%環保設備Ⅱ
603093南華期貨
12.680.40+3.26%515.65萬6479.99萬12.2212.2812.6812.1877.36億77.36億6.10億6.10億+1.68%+5.40%+8.47%+3.93%+34.46%+25.99%+6.55%0.52%0.85%16.7519.244.07%多元金融
601211國泰君安
18.340.46+2.57%1.41億25.95億17.7817.8818.8117.731632.94億1371.89億89.04億74.80億+3.03%+5.16%+6.69%-3.88%+27.36%+29.15%-1.66%3.00%1.89%15.9117.426.04%證券Ⅱ
601162天風證券
4.500.10+2.27%3.70億16.58億4.364.404.594.35389.96億389.96億86.66億86.66億-3.43%-4.05%+10.02%-6.44%+94.81%+49.01%+0.45%--4.27%虧損128.575.46%證券Ⅱ
002961瑞達期貨
14.470.32+2.26%291.94萬4182.07萬14.0614.1514.4714.0664.40億64.40億4.45億4.45億+1.33%+2.48%+1.90%-6.89%+40.49%+26.71%+0.70%2.42%0.66%19.1926.412.90%多元金融
000686東北證券
8.020.14+1.78%2240.60萬1.80億7.867.888.067.85187.70億187.70億23.40億23.40億+0.38%+0.88%+4.97%-4.07%+41.70%+19.17%+1.65%1.87%0.96%33.1428.042.67%證券Ⅱ
001236弘業期貨
9.320.16+1.75%662.42萬6127.35萬9.069.169.349.0693.92億30.42億10.08億3.26億-0.11%-2.20%-1.38%-15.27%+32.57%+0.26%-3.32%0.04%2.03%405.221165.003.06%多元金融
600128蘇豪弘業
9.650.16+1.69%1058.33萬1.01億9.419.499.679.3923.81億23.81億2.47億2.47億-0.21%+3.54%+7.46%+5.81%+53.17%+49.61%+18.84%1.04%4.29%49.7473.112.95%貿易Ⅱ
600705中航產融
3.400.05+1.49%6247.71萬2.12億3.343.353.443.32299.92億299.35億88.21億88.04億+0.29%-2.02%+0.29%-16.67%+57.41%+4.94%-6.34%0.29%0.71%147.83103.033.58%多元金融
002657中科金財
19.390.27+1.41%1309.57萬2.52億18.7619.1219.4618.7665.94億65.22億3.40億3.36億-6.64%-4.44%-0.26%-6.96%+89.17%+48.13%+5.84%--3.89%虧損虧損3.66%IT服務Ⅱ
600120浙江東方
6.970.09+1.31%1.25億8.62億6.806.886.996.76238.05億238.05億34.15億34.15億-5.81%-5.04%+36.94%+30.77%+99.71%+93.98%+49.57%0.83%3.65%48.7449.083.34%多元金融
000828東莞控股
10.010.12+1.21%355.14萬3543.52萬9.899.8910.039.86104.06億104.06億10.40億10.40億-0.20%-1.48%-0.60%-13.41%+17.76%+10.06%-6.36%4.75%0.34%16.1215.621.72%鐵路公路
600927永安期貨
12.770.15+1.19%209.72萬2668.37萬12.5712.6212.7912.51185.87億185.87億14.56億14.56億+0.55%0.00%+2.90%-10.95%+15.67%-8.12%-3.18%1.57%0.14%31.6125.492.22%多元金融
603319湘油泵
35.880.40+1.13%2487.47萬8.99億34.4935.4837.1934.4582.87億82.68億2.31億2.30億-8.47%+10.74%+48.33%+35.96%+151.26%+176.21%+82.13%1.11%10.80%39.8238.257.72%汽車零部件
000628高新發展
52.070.57+1.11%570.09萬2.95億50.9151.5052.2050.90183.43億100.02億3.52億1.92億-8.94%-9.21%-3.84%-11.78%+46.97%+10.39%-16.41%0.29%2.97%78.8950.122.52%房屋建設Ⅱ
002423中糧資本
12.950.14+1.09%2096.68萬2.70億12.7312.8113.0312.72298.38億298.38億23.04億23.04億-2.92%-3.50%+2.13%-16.51%+73.13%+58.37%-3.29%1.03%0.91%22.0229.232.42%多元金融
600906財達證券
6.750.07+1.05%1508.76萬1.01億6.666.686.766.63219.04億143.39億32.45億21.24億-1.17%-0.59%+1.96%-10.71%+21.40%-5.99%-4.93%1.48%0.71%51.9236.101.95%證券Ⅱ
600864哈投股份
6.270.06+0.97%2232.54萬1.39億6.196.216.296.16130.45億130.45億20.81億20.81億-2.49%-3.09%-1.57%-6.70%+33.40%+14.21%-14.69%--1.07%29.8663.332.09%證券Ⅱ
600292遠達環保
11.830.11+0.94%1172.03萬1.38億11.7011.7211.9611.5692.37億92.37億7.81億7.81億-2.07%-4.75%-0.67%-23.68%+135.19%+106.39%-8.93%0.24%1.50%171.45171.453.41%環境治理
002056橫店東磁
13.210.12+0.92%1418.86萬1.86億13.0313.0913.2312.97214.89億214.67億16.27億16.25億+1.62%+4.18%+2.64%-1.86%+12.43%+2.69%+1.93%2.94%0.87%19.6911.841.99%光伏設備
000712錦龍股份
13.370.12+0.91%1609.97萬2.14億13.2313.2513.3913.15119.80億119.68億8.96億8.95億-3.54%-3.12%+5.19%-32.20%+32.51%+16.77%-11.57%--1.80%虧損虧損1.81%證券Ⅱ
000060中金嶺南
4.650.04+0.87%5442.57萬2.53億4.584.614.684.58173.80億173.78億37.38億37.37億+1.97%+0.43%-1.69%-4.12%+12.59%+10.09%-0.85%1.20%1.46%22.5725.272.17%工業金屬
600061國投資本
7.200.06+0.84%1791.28萬1.29億7.117.147.237.10460.37億460.37億63.94億63.94億+0.28%0.00%+1.41%-6.74%+28.34%+9.26%-4.26%1.53%0.28%22.9319.511.82%多元金融
600621華鑫股份
14.470.12+0.84%1145.84萬1.65億14.2614.3514.5214.25153.51億153.51億10.61億10.61億-1.83%-0.89%+2.77%-7.01%+20.95%+3.13%-12.20%0.96%1.08%53.5938.591.88%證券Ⅱ
600958東方證券
9.710.08+0.83%3621.80萬3.50億9.609.639.749.57825.02億721.90億84.97億74.35億-1.12%+0.10%-0.31%-10.39%+18.19%+16.48%-8.05%2.32%0.49%25.8229.971.77%證券Ⅱ
600109國金證券
8.550.07+0.83%1929.65萬1.64億8.458.488.588.41317.42億273.56億37.13億32.00億-1.16%-1.04%+4.01%-6.15%+16.96%-1.17%-2.06%1.64%0.60%23.0518.472.01%證券Ⅱ
601688華泰證券
17.670.14+0.80%4815.92萬8.52億17.4517.5317.8917.411595.12億1288.91億90.27億72.94億-0.23%+1.26%+4.00%-1.67%+44.95%+29.07%+0.45%3.28%0.66%10.1712.512.74%證券Ⅱ
600918中泰證券
6.370.05+0.79%1585.99萬1.01億6.306.326.396.29443.90億253.07億69.69億39.73億+0.47%+0.31%+2.58%-8.48%+11.56%-4.93%-3.04%0.63%0.40%107.9724.691.58%證券Ⅱ
000166申萬宏源
5.110.04+0.79%6817.88萬3.47億5.065.075.135.051279.54億1151.56億250.40億225.36億-0.78%-0.20%+2.00%-4.36%+14.75%+16.48%-4.49%1.43%0.30%31.1627.771.58%證券Ⅱ
000987越秀資本
6.510.05+0.77%1493.43萬9688.90萬6.436.466.536.41326.62億326.49億50.17億50.15億-0.76%-2.11%+0.93%-14.12%+35.06%+13.02%-7.26%2.61%0.30%15.8413.591.86%多元金融

新聞

評論

閱讀更多