海綿城市

添加自選
  • 485.033
  • -0.539-0.11%
已收盤 09/18 15:00 (北京)
486.276最高價476.633最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603007*ST花王
7.040.34+5.07%96.83萬681.69萬7.046.707.047.0428.64億28.64億4.07億4.07億+21.38%+37.77%+34.87%+15.03%+32.58%+47.90%+28.70%--0.24%虧損虧損0.00%基礎建設
002205國統股份
6.760.25+3.84%1781.19萬1.20億6.606.516.896.4112.56億12.56億1.86億1.86億+2.27%+4.00%+9.21%+8.86%-19.24%-37.06%-37.58%--9.58%虧損虧損7.37%水泥
002586*ST圍海
1.640.05+3.14%495.47萬794.93萬1.611.591.641.5818.77億14.71億11.44億8.97億-4.09%+0.61%+5.13%+1.86%-45.15%-42.25%-55.56%--0.55%虧損虧損3.77%基礎建設
002271東方雨虹
10.160.30+3.04%5087.84萬5.09億9.879.8610.229.75247.53億196.31億24.36億19.32億-0.39%-2.40%-6.27%-21.85%-36.16%-65.81%-45.42%11.81%2.63%13.1410.894.77%裝修建材
600502安徽建工
4.090.07+1.74%2082.98萬8441.25萬4.014.024.104.0070.21億70.21億17.17億17.17億+4.60%+0.99%-3.99%-5.10%-8.71%-16.36%-6.83%6.36%1.21%4.654.522.49%基礎建設
000068華控賽格
3.020.05+1.68%2783.75萬8240.53萬2.982.973.032.8930.40億30.40億10.07億10.07億+4.50%-0.98%+16.15%+12.69%-26.52%-15.64%-14.69%--2.77%17.564.654.71%環境治理
002532天山鋁業
6.300.09+1.45%3298.48萬2.06億6.206.216.356.16293.07億260.19億46.52億41.30億+0.48%-5.97%-9.22%-19.85%+3.60%-7.37%+7.49%2.38%0.80%8.9913.293.06%工業金屬
301027華藍集團
7.360.10+1.38%734.45萬5308.30萬7.257.267.407.0510.88億8.70億1.48億1.18億-2.77%-12.38%-0.41%-30.04%-21.09%-45.79%-41.11%0.18%6.22%93.1654.934.82%工程諮詢服務Ⅱ
600326西藏天路
5.120.06+1.19%6358.44萬3.24億5.025.065.224.9765.99億65.90億12.89億12.87億-1.73%-4.83%-11.11%+11.30%+24.57%+21.04%+6.44%--4.94%虧損虧損4.94%水泥
002310*ST東園
1.350.01+0.75%4406.42萬5957.76萬1.341.341.381.3336.25億36.25億26.85億26.85億-2.88%+2.27%+4.65%-10.60%-21.05%-51.44%-30.05%--1.64%虧損虧損3.73%基礎建設
002131利歐股份
1.470.01+0.68%5890.25萬8567.35萬1.461.461.471.4399.54億86.01億67.72億58.51億+6.52%+5.00%+2.08%+1.38%-36.92%-37.72%-34.67%2.04%1.01%虧損5.072.74%通用設備
300284蘇交科
5.960.03+0.51%2284.72萬1.35億5.935.936.015.8375.26億53.82億12.63億9.03億-6.73%-11.70%-11.24%-26.19%+21.14%+0.34%+12.24%2.35%2.53%23.7522.843.04%工程諮詢服務Ⅱ
002372偉星新材
10.590.05+0.47%790.96萬8323.41萬10.5410.5410.6810.40168.60億155.76億15.92億14.71億-1.58%-6.45%-20.02%-32.89%-27.37%-46.30%-22.59%8.50%0.54%13.1911.772.66%裝修建材
000778新興鑄管
3.040.000.00%3937.92萬1.18億3.043.043.052.96121.30億118.45億39.90億38.96億-5.00%-8.43%-14.37%-11.37%-20.83%-26.39%-19.15%1.97%1.01%12.888.972.96%普鋼
603018華設集團
6.14-0.01-0.16%878.00萬5353.70萬6.126.156.176.0341.98億41.52億6.84億6.76億-3.46%-7.53%-21.48%-28.52%-22.77%-25.12%-15.78%5.05%1.30%7.126.012.28%工程諮詢服務Ⅱ
601158重慶水務
4.25-0.01-0.23%734.99萬3102.59萬4.274.264.274.18204.00億204.00億48.00億48.00億-2.07%-4.49%-16.83%-10.90%-20.87%-19.52%-22.74%3.98%0.15%25.7618.722.11%環境治理
600283錢江水利
7.75-0.06-0.77%207.03萬1597.23萬7.777.817.807.6438.30億38.30億4.94億4.94億+1.04%+3.06%-2.27%-19.09%-9.13%-17.93%-12.43%1.85%0.42%19.9218.632.05%環境治理
603856東宏股份
9.80-0.08-0.81%76.81萬752.79萬9.889.889.909.7125.13億25.13億2.56億2.56億-3.26%-3.83%-3.16%-0.62%-6.41%-22.54%-14.64%1.93%0.30%14.9415.611.92%裝修建材
002694顧地科技
3.18-0.03-0.93%257.50萬815.31萬3.213.213.263.1224.27億17.58億7.63億5.53億-5.92%-6.19%-5.36%-14.29%-40.78%-54.18%-48.04%--0.47%虧損26.504.36%裝修建材
601368綠城水務
4.05-0.04-0.98%253.93萬1026.60萬4.084.094.114.0035.76億35.76億8.83億8.83億-0.49%-2.17%-5.15%+3.05%-9.88%-21.88%-23.93%0.64%0.29%33.7548.802.69%環境治理
600512騰達建設
1.90-0.02-1.04%606.38萬1150.77萬1.921.921.921.8830.38億30.16億15.99億15.87億0.00%-2.56%-5.47%+2.15%-13.24%-28.84%-22.76%1.05%0.38%32.2065.522.08%基礎建設
002671龍泉股份
3.42-0.04-1.16%640.97萬2178.41萬3.493.463.503.3519.31億18.89億5.65億5.52億-3.66%-4.20%-2.84%-7.57%-23.49%-27.54%-42.90%--1.16%46.2269.804.34%水泥
002658雪迪龍
5.33-0.07-1.30%287.28萬1529.56萬5.385.405.385.2533.89億19.12億6.36億3.59億-1.66%-1.48%-2.20%+3.70%-15.74%-30.38%-31.10%5.63%0.80%19.9616.712.41%環保設備Ⅱ
300145中金環境
2.20-0.03-1.35%1726.17萬3790.20萬2.232.232.242.1742.27億41.66億19.21億18.94億-2.22%-3.51%-11.65%-13.73%-31.03%-24.91%-27.15%--0.91%16.6721.153.14%通用設備
600168武漢控股
3.64-0.05-1.36%272.51萬993.07萬3.693.693.733.6036.16億36.16億9.93億9.93億-2.93%-3.19%-8.08%-6.19%-10.88%-20.23%-24.03%1.21%0.27%虧損24.933.52%環境治理
002443金洲管道
5.06-0.07-1.36%234.24萬1184.39萬5.135.135.145.0126.34億26.28億5.21億5.19億-1.56%-1.75%-3.80%-3.44%-19.55%-25.04%-25.48%1.19%0.45%10.659.282.53%特鋼Ⅱ
600008首創環保
2.76-0.04-1.43%4802.23萬1.32億2.792.802.812.72202.60億202.60億73.41億73.41億-2.82%-3.83%-5.48%+3.37%+4.55%-1.08%+6.56%3.62%0.65%11.5012.603.21%環境治理
002062宏潤建設
3.19-0.05-1.54%485.37萬1540.22萬3.253.243.253.1235.17億31.58億11.03億9.90億-3.04%-4.78%-8.33%-7.54%-21.26%-33.00%-26.35%3.13%0.49%10.2210.364.01%基礎建設
300075數字政通
11.28-0.18-1.57%669.51萬7530.97萬11.5011.4611.5411.0970.06億58.02億6.21億5.14億-2.59%-3.51%-12.69%-22.26%-34.57%-45.56%-35.73%0.44%1.30%105.4252.223.93%軟件開發
600100同方股份
4.73-0.08-1.66%1900.35萬8982.67萬4.804.814.854.66158.47億158.47億33.50億33.50億-2.47%-3.27%-1.87%-5.59%-34.31%-32.72%-35.65%--0.57%虧損虧損3.95%計算機設備

新聞