海綿城市

添加自選
  • 702.095
  • +3.526+0.50%
未開盤 01/08 15:00 (北京)
704.508最高價684.361最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002131利歐股份
3.430.31+9.94%15.11億50.14億3.243.123.433.22232.26億200.70億67.72億58.51億+11.00%-2.00%-25.60%+104.17%+121.29%+56.61%+11.00%0.87%25.82%虧損11.836.73%通用設備
603007*ST花王
12.830.61+4.99%1712.12萬2.19億12.5612.2212.8312.46112.51億64.13億8.77億5.00億+27.53%+60.26%+69.85%+214.19%+348.25%+337.56%+27.53%--3.43%虧損虧損3.03%基礎建設
300989蕾奧規劃
16.450.44+2.75%1026.85萬1.69億15.9416.0116.8015.9134.77億24.78億2.11億1.51億+3.79%+6.61%+6.20%+22.30%+43.54%+16.58%+3.79%0.23%6.82%虧損79.095.56%工程諮詢服務Ⅱ
002372偉星新材
12.860.34+2.72%1290.89萬1.63億12.4912.5212.9412.30204.74億189.15億15.92億14.71億+1.82%+1.34%+0.39%-7.48%-14.62%-1.69%+1.82%7.00%0.88%17.3314.295.11%裝修建材
002658雪迪龍
6.190.14+2.31%857.43萬5242.50萬6.066.056.275.9639.35億22.20億6.36億3.59億-3.28%-4.48%-12.45%-0.48%+22.09%-19.04%-3.28%4.85%2.39%25.1619.405.12%環保設備Ⅱ
600326西藏天路
6.370.12+1.92%9581.37萬6.14億6.226.256.556.1684.30億84.24億13.23億13.22億-1.39%-28.67%-21.26%-5.21%+39.39%+36.99%-1.39%--7.25%虧損虧損6.24%水泥
002062宏潤建設
5.350.10+1.90%4261.81萬2.25億5.295.255.405.1766.19億52.96億12.37億9.90億+4.70%+15.30%+11.23%+37.89%+49.44%+27.35%+4.70%1.87%4.31%20.6619.534.38%基礎建設
002310*ST東園
1.690.03+1.81%5811.54萬9652.73萬1.641.661.721.62101.39億70.96億59.99億41.99億-10.11%-15.50%-19.52%+26.12%+19.86%-11.52%-10.11%--1.38%虧損虧損6.02%基礎建設
601158重慶水務
4.810.06+1.26%1769.82萬8504.35萬4.764.754.874.74230.88億230.88億48.00億48.00億-1.84%-3.02%-4.56%+1.05%-0.82%-15.78%-1.84%3.51%0.37%61.6721.192.74%環境治理
300844山水比德
30.330.37+1.23%115.75萬3477.92萬28.9229.9630.5628.9219.61億6.83億6464.00萬2251.50萬-3.35%-9.54%-20.21%-2.32%+2.74%-12.69%-3.35%--5.14%虧損虧損5.47%工程諮詢服務Ⅱ
002663普邦股份
1.900.02+1.06%3143.26萬5861.67萬1.881.881.901.8032.74億26.53億17.23億13.96億-4.52%-9.95%-18.45%+21.02%+49.61%+6.15%-4.52%--2.25%158.33237.505.32%基礎建設
002671龍泉股份
4.500.04+0.90%1040.30萬4629.06萬4.464.464.524.3625.41億24.86億5.65億5.52億-0.66%-3.43%-10.89%+4.90%+24.31%-29.91%-0.66%--1.88%24.3291.843.59%水泥
002205國統股份
8.090.03+0.37%953.26萬7679.51萬8.068.068.227.8615.03億15.03億1.86億1.86億-9.20%-15.64%-14.75%-1.94%+35.06%-22.29%-9.20%--5.13%虧損虧損4.47%水泥
000068華控賽格
3.210.01+0.31%1786.70萬5645.50萬3.193.203.223.0832.31億32.31億10.07億10.07億-4.18%-12.05%-18.73%-4.75%+27.38%-6.96%-4.18%--1.78%16.464.944.38%環境治理
603018華設集團
7.730.02+0.26%1172.71萬8982.05萬7.727.717.827.5152.86億52.27億6.84億6.76億-5.85%-8.74%-16.88%-4.57%-11.15%+8.57%-5.85%4.01%1.73%9.137.574.02%工程諮詢服務Ⅱ
300203聚光科技
14.210.02+0.14%558.39萬7860.93萬14.1014.1914.3813.7263.77億63.71億4.49億4.48億-6.70%-7.18%-21.01%-11.79%+26.88%-7.91%-6.70%--1.25%虧損虧損4.65%環保設備Ⅱ
600168武漢控股
4.260.000.00%602.12萬2539.92萬4.254.264.274.1442.32億42.32億9.93億9.93億-3.84%-7.79%-15.64%-5.12%+6.50%-9.75%-3.84%1.03%0.61%虧損29.183.05%環境治理
000778新興鑄管
3.640.000.00%2983.91萬1.08億3.653.643.673.58145.24億141.82億39.90億38.96億-5.21%-8.08%-10.12%-7.85%+5.20%-0.82%-5.21%1.65%0.77%19.4710.742.47%普鋼
601368綠城水務
4.56-0.01-0.22%508.28萬2304.50萬4.564.574.594.4740.26億40.26億8.83億8.83億-4.20%-6.94%-12.14%-0.44%+8.57%-13.21%-4.20%0.57%0.58%56.3054.942.63%環境治理
603856東宏股份
10.62-0.03-0.28%216.81萬2279.52萬10.6310.6510.6710.3727.23億27.23億2.56億2.56億-3.89%-7.01%-11.94%-11.13%+4.84%-5.86%-3.89%1.78%0.85%15.4816.912.82%裝修建材
301027華藍集團
15.80-0.05-0.32%518.05萬8195.32萬15.7815.8516.1015.5123.36億18.67億1.48億1.18億-1.62%+3.34%+11.19%+60.73%+109.83%+35.19%-1.62%0.08%4.39%395.00117.913.72%工程諮詢服務Ⅱ
600283錢江水利
8.93-0.03-0.33%275.37萬2446.87萬8.978.968.988.7550.08億44.13億5.61億4.94億-3.77%-7.56%-11.32%+1.82%+8.15%-0.38%-3.77%1.60%0.56%23.8824.332.57%環境治理
002586*ST圍海
2.54-0.01-0.39%275.49萬693.50萬2.542.552.562.5029.06億22.78億11.44億8.97億-3.05%+0.40%+1.60%+53.94%+56.79%-25.29%-3.05%--0.31%虧損虧損2.35%基礎建設
300388節能國禎
7.09-0.03-0.42%517.25萬3629.73萬7.117.127.136.8748.29億48.15億6.81億6.79億-6.09%-10.03%-16.98%-4.58%+24.60%+12.66%-6.09%1.83%0.76%12.1412.313.65%環境治理
300197節能鐵漢
2.17-0.01-0.46%6962.80萬1.49億2.192.182.202.0764.35億64.35億29.65億29.65億-6.06%-15.89%-24.91%+13.61%+56.12%+6.37%-6.06%--2.35%虧損虧損5.96%基礎建設
300198納川股份
1.99-0.01-0.50%4057.62萬8015.17萬1.992.002.031.9020.53億20.39億10.32億10.24億-5.24%-13.48%-32.54%-4.33%+63.11%-24.33%-5.24%--3.96%虧損虧損6.50%裝修建材
301038深水規院
17.61-0.10-0.56%164.90萬2899.38萬17.7017.7117.9817.1530.22億30.22億1.72億1.72億-6.48%-14.31%-16.38%-22.76%+24.28%-7.56%-6.48%--0.96%97.83虧損4.69%工程諮詢服務Ⅱ
002457青龍管業
11.04-0.07-0.63%941.09萬1.03億10.9911.1111.1010.7336.82億36.80億3.33億3.33億-4.83%-7.15%-20.06%-22.20%+34.78%+9.93%-4.83%1.63%2.82%28.98147.203.33%裝修建材
600008首創環保
3.12-0.02-0.64%8129.22萬2.53億3.133.143.143.07229.03億229.03億73.41億73.41億-4.88%-6.59%-7.14%-0.64%+9.47%+22.83%-4.88%3.21%1.11%6.3914.252.23%環境治理
600512騰達建設
2.25-0.02-0.88%1660.27萬3716.40萬2.272.272.282.2035.98億35.72億15.99億15.87億-5.06%-9.64%-15.73%-0.88%+15.38%-6.64%-5.06%0.89%1.05%64.2977.593.52%基礎建設

新聞