海綿城市

添加自選
  • 791.075
  • -2.104-0.27%
交易中 12/12 11:01 (北京)
795.973最高價787.672最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000068華控賽格
4.490.41+10.05%9393.33萬4.13億4.074.084.494.0445.20億45.20億10.07億10.07億+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.33%23.036.9111.03%環境治理
002205國統股份
10.530.96+10.03%1929.51萬1.95億9.579.5710.539.4919.57億19.57億1.86億1.86億+11.55%+17.39%+13.96%+62.00%+68.48%+1.45%-2.77%--10.38%虧損虧損10.87%水泥
300778新城市
13.330.55+4.30%1042.74萬1.38億12.8012.7813.6012.7327.20億27.14億2.04億2.04億+3.09%+7.94%+5.04%+39.87%+36.58%-5.93%-1.99%--5.12%虧損虧損6.81%工程諮詢服務Ⅱ
002586*ST圍海
2.690.06+2.28%999.62萬2671.15萬2.652.632.712.6330.78億24.13億11.44億8.97億+20.63%+28.10%+22.27%+66.05%+64.02%-19.22%-27.10%--1.11%虧損虧損3.04%基礎建設
301027華藍集團
14.970.30+2.04%432.63萬6482.11萬14.7014.6715.2614.4522.13億17.69億1.48億1.18億+7.01%+5.80%+13.58%+98.02%+103.40%+21.54%+19.79%0.09%3.66%374.25111.725.52%工程諮詢服務Ⅱ
300989蕾奧規劃
16.070.28+1.77%515.60萬8334.41萬15.9715.7916.4715.7733.96億24.20億2.11億1.51億+6.78%+12.06%+16.03%+42.59%+27.24%+9.93%+8.05%0.24%3.42%虧損77.264.43%工程諮詢服務Ⅱ
002062宏潤建設
4.970.08+1.64%1899.40萬9437.68萬5.004.895.034.9061.49億49.20億12.37億9.90億+8.75%+8.52%+8.04%+51.52%+37.29%+10.17%+14.75%2.01%1.92%19.1918.142.66%基礎建設
002596海南瑞澤
3.760.06+1.62%1.18億4.47億3.683.704.033.5843.15億38.45億11.48億10.23億+11.90%+24.92%+33.81%+122.49%+152.35%+33.81%+33.33%--11.52%虧損虧損12.16%水泥
603007*ST花王
14.470.23+1.62%491.30萬7140.28萬14.5014.2414.8014.2558.87億58.87億4.07億4.07億+1.33%+18.22%-13.35%+149.91%+142.38%+213.20%+164.53%--1.21%虧損虧損3.86%基礎建設
300564築博設計
16.850.25+1.51%210.14萬3541.89萬16.5916.6017.0716.2327.45億19.07億1.63億1.13億+5.84%+5.38%+7.53%+99.41%+100.12%+27.07%+30.02%2.97%1.86%77.2933.045.06%工程諮詢服務Ⅱ
002372偉星新材
13.020.15+1.17%578.66萬7483.05萬12.8812.8713.0512.76207.28億191.51億15.92億14.71億+2.92%+1.64%-6.80%+22.01%-18.43%-7.47%-4.13%6.91%0.39%17.5514.472.25%裝修建材
600326西藏天路
8.440.09+1.08%5991.84萬5.10億8.358.358.728.31110.00億109.93億13.03億13.02億+8.90%+11.79%+10.76%+64.84%+114.21%+55.15%+75.47%--4.60%虧損虧損4.91%水泥
600168武漢控股
5.150.05+0.98%614.88萬3153.86萬5.095.105.195.0651.16億51.16億9.93億9.93億+2.79%+5.10%+3.62%+37.33%+21.63%+19.02%+7.48%0.85%0.62%虧損35.272.55%環境治理
002671龍泉股份
5.210.05+0.97%711.66萬3693.18萬5.185.165.245.1429.41億28.78億5.65億5.52億+4.83%+9.22%+11.32%+45.94%+43.53%-1.33%-13.02%--1.29%28.16106.331.94%水泥
002310*ST東園
2.110.02+0.96%3147.19萬6646.40萬2.082.092.142.0756.66億56.66億26.85億26.85億-4.52%-3.65%-13.88%+46.53%+41.61%+1.44%+9.33%--1.17%虧損虧損3.35%基礎建設
301038深水規院
22.180.11+0.50%321.93萬7175.15萬21.9822.0722.6821.9138.06億38.06億1.72億1.72億+3.84%+3.36%+3.74%+60.03%+50.68%+15.16%+15.58%--1.88%123.22虧損3.49%工程諮詢服務Ⅱ
300483首華燃氣
10.360.04+0.39%372.27萬3856.91萬10.3610.3210.4810.2527.82億26.85億2.69億2.59億+1.27%-2.72%-4.34%+49.93%+31.81%-18.55%-12.72%--1.44%虧損虧損2.23%燃氣Ⅱ
603856東宏股份
12.140.04+0.33%105.20萬1276.03萬12.1412.1012.1712.0931.13億31.13億2.56億2.56億+2.97%+4.84%+3.67%+20.20%+22.37%+5.19%+5.74%1.56%0.41%17.7019.330.66%裝修建材
600283錢江水利
10.280.03+0.29%597.91萬6177.24萬10.2510.2510.4510.2250.80億50.80億4.94億4.94億+5.01%+2.19%+10.66%+32.99%+14.40%+11.91%+16.16%1.39%1.21%24.2524.712.24%環境治理
601158重慶水務
5.060.01+0.20%749.48萬3793.51萬5.065.055.095.02242.88億242.88億48.00億48.00億+2.64%+1.61%+2.02%+17.40%+3.03%-10.30%-8.02%3.34%0.16%64.8722.291.39%環境治理
600502安徽建工
5.050.01+0.20%1583.72萬8011.47萬5.085.045.095.0286.68億86.68億17.17億17.17億+3.48%+2.23%+2.23%+29.16%+14.25%+15.30%+15.03%5.15%0.92%5.975.581.39%基礎建設
002443金洲管道
6.510.01+0.15%822.10萬5357.88萬6.506.506.556.4733.89億33.81億5.21億5.19億+2.68%+3.01%+4.49%+25.43%+18.15%-8.18%-4.12%0.92%1.58%18.9211.941.23%特鋼Ⅱ
601368綠城水務
5.270.000.00%373.96萬1973.56萬5.275.275.305.2446.53億46.53億8.83億8.83億+2.93%+2.13%+8.44%+28.85%+27.60%-2.12%-1.01%0.49%0.42%65.0663.491.14%環境治理
300355蒙草生態
6.870.000.00%6862.76萬4.67億6.806.876.946.66110.21億93.85億16.04億13.66億+0.29%+12.62%-1.01%+197.40%+196.50%+75.39%+84.33%0.33%5.02%687.0044.324.08%基礎建設
002131利歐股份
4.150.000.00%7.82億32.63億4.154.154.264.07281.02億242.83億67.72億58.51億-22.72%+24.25%+100.48%+196.43%+186.21%+84.43%+84.43%0.72%13.37%虧損14.314.58%通用設備
603018華設集團
9.21-0.01-0.11%671.16萬6168.81萬9.249.229.249.1562.98億62.28億6.84億6.76億-2.44%-2.75%+1.21%+46.42%+2.91%+20.39%+26.34%3.37%0.99%10.879.020.98%工程諮詢服務Ⅱ
002532天山鋁業
8.43-0.01-0.12%2533.77萬2.15億8.458.448.568.40392.15億348.16億46.52億41.30億+4.46%+5.64%+0.70%+39.99%+7.78%+48.08%+48.86%4.15%0.61%10.7417.781.90%工業金屬
600008首創環保
3.39-0.01-0.29%4289.57萬1.45億3.403.403.413.37248.85億248.85億73.41億73.41億+3.67%+2.73%0.00%+21.94%+23.72%+30.38%+30.89%2.95%0.58%6.9515.481.18%環境治理
002658雪迪龍
7.10-0.04-0.56%486.34萬3467.12萬7.147.147.187.0845.14億25.47億6.36億3.59億+2.45%-0.28%+12.16%+29.09%+30.04%-14.62%-8.21%4.23%1.36%28.8622.261.40%環保設備Ⅱ
002271東方雨虹
13.91-0.09-0.64%1239.90萬1.72億13.9614.0013.9713.83338.89億268.77億24.36億19.32億+1.98%+3.11%-5.05%+45.65%+7.00%-31.63%-22.79%8.63%0.64%28.3314.911.00%裝修建材

新聞