海綿城市

添加自選
  • 719.747
  • -0.093-0.01%
已收盤 01/22 15:00 (北京)
720.922最高價713.135最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301027華藍集團
16.960.86+5.34%816.15萬1.36億16.1616.1017.0015.8625.08億20.04億1.48億1.18億+3.86%+7.34%+10.92%+56.89%+134.90%+36.48%+5.60%0.08%6.91%424.00126.577.08%工程諮詢服務Ⅱ
002131利歐股份
3.820.19+5.23%13.06億48.48億3.603.633.953.52258.67億223.52億67.72億58.51億-5.45%+11.37%+9.14%+106.49%+158.11%+76.84%+23.62%0.79%22.32%虧損13.1711.85%通用設備
603007ST花王
11.670.56+5.04%914.38萬1.02億10.7611.1111.6710.57102.33億58.33億8.77億5.00億-9.67%-4.50%+52.97%+116.26%+292.24%+267.64%+16.00%--1.83%虧損虧損9.90%基礎建設
002062宏潤建設
5.150.17+3.41%2359.42萬1.21億5.014.985.205.0063.72億50.98億12.37億9.90億+0.78%-3.74%+10.99%+30.38%+47.99%+20.02%+0.78%1.94%2.38%19.8818.804.02%基礎建設
002658雪迪龍
6.550.16+2.50%1184.50萬7628.69萬6.346.396.626.2641.64億23.49億6.36億3.59億+7.55%+5.82%+1.08%+0.46%+33.13%-15.32%+2.34%4.58%3.30%26.6320.535.63%環保設備Ⅱ
300422博世科
5.450.13+2.44%8835.90萬4.94億5.405.325.895.3329.10億28.16億5.34億5.17億+26.16%+25.29%+9.22%+9.22%+24.71%-11.67%+25.29%--17.10%虧損虧損10.53%環境治理
600100同方股份
6.670.08+1.21%5004.56萬3.34億6.606.596.746.59223.46億223.46億33.50億33.50億+1.68%+4.06%-9.00%-9.00%+36.96%+1.06%-6.19%--1.49%虧損虧損2.28%計算機設備
300203聚光科技
17.430.16+0.93%1138.96萬1.97億17.0817.2717.5317.0778.21億78.15億4.49億4.48億+13.40%+22.66%+13.85%+0.06%+48.34%+10.25%+14.45%--2.54%虧損虧損2.66%環保設備Ⅱ
000778新興鑄管
3.510.02+0.57%2829.46萬9862.83萬3.483.493.533.45139.11億136.67億39.63億38.94億-2.77%-3.57%-11.36%-9.07%0.00%-5.65%-8.59%1.71%0.73%18.6710.292.29%普鋼
002443金洲管道
5.780.01+0.17%464.44萬2692.63萬5.785.775.855.7230.09億30.02億5.21億5.19億-0.52%+3.03%-3.99%-8.11%+9.06%-13.99%-1.70%1.04%0.89%16.8010.612.25%特鋼Ⅱ
600326西藏天路
6.060.01+0.17%3015.39萬1.82億6.056.056.135.9880.19億80.14億13.23億13.22億+1.85%-4.87%-32.14%-4.87%+40.28%+36.49%-6.19%--2.28%虧損虧損2.48%水泥
600008首創環保
3.090.000.00%4546.94萬1.40億3.093.093.103.05226.82億226.82億73.41億73.41億+0.32%-0.96%-7.49%-5.50%+6.19%+18.39%-5.79%3.24%0.62%6.3314.111.62%環境治理
002532天山鋁業
8.85-0.03-0.34%2951.71萬2.61億8.878.888.948.77411.69億365.51億46.52億41.30億+1.61%+10.63%+10.21%+6.61%+34.26%+61.71%+12.45%3.95%0.72%11.2718.671.91%工業金屬
601158重慶水務
4.57-0.02-0.44%454.89萬2076.94萬4.574.594.584.55219.36億219.36億48.00億48.00億-0.22%-4.99%-7.86%-6.35%-8.05%-19.70%-6.73%3.70%0.10%58.5920.130.65%環境治理
002586*ST圍海
2.27-0.01-0.44%197.71萬448.60萬2.282.282.302.2525.97億20.36億11.44億8.97億+2.71%-10.63%-10.28%+32.75%+42.77%-39.63%-13.36%--0.22%虧損虧損2.19%基礎建設
600283錢江水利
9.03-0.04-0.44%174.70萬1576.94萬9.059.079.068.9550.64億44.63億5.61億4.94億-0.66%+1.12%-6.52%-5.15%+9.93%+3.20%-2.69%1.58%0.35%24.1424.601.21%環境治理
600168武漢控股
4.27-0.02-0.47%378.03萬1612.65萬4.294.294.304.2542.42億42.42億9.93億9.93億0.00%+0.23%-7.58%-3.17%+9.21%-4.01%-3.61%1.03%0.38%虧損29.251.17%環境治理
002457青龍管業
11.81-0.06-0.51%1157.67萬1.37億11.7611.8712.0011.6639.38億39.37億3.33億3.33億+5.16%+6.97%-0.67%-17.35%+43.65%+47.03%+1.81%1.52%3.47%31.00157.472.86%裝修建材
002310*ST東園
1.86-0.01-0.53%3141.16萬5893.37萬1.871.871.911.85111.59億78.10億59.99億41.99億-0.53%+10.06%-7.00%+22.37%+35.77%+1.09%-1.06%--0.75%虧損虧損3.21%基礎建設
300989蕾奧規劃
14.80-0.08-0.54%432.01萬6316.58萬14.8814.8814.8814.3731.28億22.29億2.11億1.51億-4.15%-10.03%-4.08%+11.45%+23.44%-1.45%-6.62%0.26%2.87%虧損71.153.43%工程諮詢服務Ⅱ
000068華控賽格
3.34-0.02-0.60%1245.19萬4150.76萬3.343.363.383.2933.62億33.62億10.07億10.07億+2.77%+4.05%-8.49%-21.04%+26.52%-5.38%-0.30%--1.24%17.135.142.68%環境治理
002671龍泉股份
4.87-0.03-0.61%943.47萬4594.78萬4.854.904.914.8327.49億26.90億5.65億5.52億+2.31%+8.22%+4.51%+9.19%+37.96%-8.46%+7.51%--1.71%26.3299.391.63%水泥
600502安徽建工
4.45-0.03-0.67%1023.16萬4553.89萬4.454.484.484.4376.39億76.39億17.17億17.17億0.00%-1.33%-8.81%-7.68%+9.07%-1.11%-6.90%5.84%0.60%5.264.921.12%基礎建設
002694顧地科技
4.24-0.03-0.70%606.20萬2548.54萬4.264.274.284.1432.35億23.44億7.63億5.53億-4.93%-5.36%-11.67%-9.21%+18.44%-28.50%-7.42%--1.10%虧損35.333.28%裝修建材
603856東宏股份
10.85-0.08-0.73%107.58萬1172.16萬10.9310.9311.0110.8127.82億27.82億2.56億2.56億+2.07%+2.17%-4.99%-6.95%+5.24%-6.95%-1.81%1.74%0.42%15.8217.281.83%裝修建材
300388節能國禎
7.15-0.06-0.83%330.10萬2361.46萬7.217.217.237.1148.69億48.55億6.81億6.79億+0.42%+0.85%-9.26%-2.59%+27.45%+11.66%-5.30%1.82%0.49%12.2412.411.66%環境治理
601368綠城水務
4.55-0.04-0.87%288.40萬1314.02萬4.594.594.594.5340.18億40.18億8.83億8.83億-1.09%-0.22%-7.14%-3.19%+7.06%-17.18%-4.41%0.57%0.33%56.1754.821.31%環境治理
002108滄州明珠
3.40-0.03-0.87%1069.71萬3642.08萬3.423.433.433.3956.62億56.04億16.65億16.48億-0.58%-0.87%-7.10%-2.30%+11.11%-11.69%-5.29%2.94%0.65%33.6620.731.17%塑料
300483首華燃氣
8.35-0.08-0.95%327.54萬2742.71萬8.388.438.478.3022.42億21.64億2.69億2.59億0.00%-1.65%-13.65%-6.70%+19.46%-25.04%-15.14%--1.26%虧損虧損2.02%燃氣Ⅱ
300425中建環能
5.12-0.05-0.97%1188.38萬6111.74萬5.155.175.205.1034.93億34.75億6.82億6.79億-0.39%0.00%-19.75%-11.57%+25.49%+9.39%-12.18%0.98%1.75%24.0420.901.93%環境治理

新聞