海綿城市

添加自選
  • 781.495
  • -19.661-2.45%
已收盤 12/13 15:00 (北京)
795.388最高價781.088最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002694顧地科技
6.070.34+5.93%3143.27萬1.89億5.705.736.225.6946.32億33.56億7.63億5.53億+3.06%+5.75%+0.17%+82.83%+55.24%-5.45%-0.82%--5.69%虧損50.589.25%裝修建材
002596海南瑞澤
4.040.22+5.76%2.06億8.45億3.843.824.203.8346.36億41.31億11.48億10.23億+20.24%+38.36%+49.63%+140.48%+171.14%+42.25%+43.26%--20.15%虧損虧損9.69%水泥
301027華藍集團
15.270.30+2.00%679.15萬1.02億15.0214.9715.3514.4122.58億18.04億1.48億1.18億+9.86%+2.55%+15.68%+104.14%+72.93%+23.08%+22.19%0.09%5.75%381.75113.966.28%工程諮詢服務Ⅱ
300844山水比德
38.420.69+1.83%332.62萬1.28億37.5337.7339.4637.3524.83億8.65億6464.00萬2251.50萬-1.31%-3.66%+15.86%+49.20%+43.04%+6.69%+11.33%--14.77%虧損虧損5.59%工程諮詢服務Ⅱ
002310*ST東園
2.100.02+0.96%6723.91萬1.42億2.162.082.162.0756.39億56.39億26.85億26.85億-4.11%-5.41%-18.29%+53.28%+35.48%+1.45%+8.81%--2.50%虧損虧損4.33%基礎建設
301038深水規院
22.120.10+0.45%518.52萬1.16億21.9422.0222.7021.8537.96億37.96億1.72億1.72億+2.50%+5.79%+6.30%+61.81%+46.88%+10.82%+15.27%--3.02%122.89虧損3.86%工程諮詢服務Ⅱ
603007*ST花王
14.490.05+0.35%590.11萬8513.35萬14.1114.4414.6314.0358.95億58.95億4.07億4.07億-1.90%+12.76%-16.53%+138.32%+141.10%+210.28%+164.90%--1.45%虧損虧損4.16%基礎建設
600100同方股份
7.68-0.01-0.13%1.22億9.58億7.657.697.977.62257.30億257.30億33.50億33.50億-1.03%+2.26%+1.99%+58.68%+40.15%-6.68%+4.49%--3.65%虧損虧損4.55%計算機設備
300388節能國禎
8.35-0.02-0.24%1278.68萬1.07億8.348.378.448.3056.87億56.70億6.81億6.79億-4.02%-7.73%+16.46%+54.06%+43.22%+24.56%+32.47%1.56%1.88%14.3014.501.67%環境治理
300989蕾奧規劃
16.04-0.07-0.43%723.54萬1.16億15.9616.1116.2815.6833.90億24.16億2.11億1.51億+8.82%+11.54%+15.31%+42.96%+18.81%+8.47%+7.85%0.24%4.80%虧損77.123.72%工程諮詢服務Ⅱ
300075數字政通
19.15-0.10-0.52%2861.56萬5.50億19.1219.2519.6018.94118.95億98.51億6.21億5.14億-2.49%+0.90%+2.02%+63.26%+21.59%+1.53%+9.11%0.26%5.56%虧損88.663.43%軟件開發
002532天山鋁業
8.35-0.08-0.95%7047.63萬5.88億8.408.438.528.21388.43億344.86億46.52億41.30億+2.45%+3.47%-2.01%+39.83%+6.08%+46.93%+47.45%4.19%1.71%10.6417.623.68%工業金屬
603856東宏股份
12.15-0.16-1.30%490.01萬6035.48萬12.3412.3112.5412.1231.15億31.15億2.56億2.56億+1.42%+4.02%+5.10%+21.87%+20.64%+4.82%+5.83%1.56%1.91%17.7119.353.41%裝修建材
002671龍泉股份
5.16-0.09-1.71%1226.03萬6359.13萬5.255.255.265.1429.13億28.50億5.65億5.52億+0.98%+8.40%+11.93%+46.59%+37.97%-4.97%-13.86%--2.22%27.89105.312.29%水泥
002108滄州明珠
3.92-0.07-1.75%3071.71萬1.21億3.973.993.993.9265.28億64.62億16.65億16.48億-3.21%-1.26%+11.05%+31.10%+22.50%-1.51%-2.25%2.55%1.86%38.8123.901.75%塑料
601158重慶水務
4.99-0.09-1.77%2139.80萬1.08億5.085.085.164.99239.52億239.52億48.00億48.00億-1.38%+0.60%+1.84%+19.09%+2.23%-11.07%-9.29%3.39%0.45%63.9721.983.35%環境治理
300778新城市
13.03-0.27-2.03%1155.75萬1.52億13.2813.3013.4912.9326.59億26.53億2.04億2.04億-1.14%+2.92%+3.66%+38.18%+27.00%-10.32%-4.19%--5.68%虧損虧損4.21%工程諮詢服務Ⅱ
600008首創環保
3.35-0.07-2.05%1.26億4.26億3.413.423.423.34245.91億245.91億73.41億73.41億-0.30%+2.13%-0.30%+21.82%+23.16%+28.35%+29.34%2.99%1.72%6.8615.302.34%環境治理
601368綠城水務
5.18-0.11-2.08%749.28萬3910.11萬5.295.295.305.1745.74億45.74億8.83億8.83億-1.52%+1.17%+7.25%+27.59%+26.03%-4.15%-2.70%0.50%0.85%63.9562.412.46%環境治理
000778新興鑄管
3.99-0.10-2.44%6199.35萬2.49億4.084.094.083.98159.20億155.46億39.90億38.96億-2.44%+2.57%+2.31%+28.71%+13.67%+3.64%+6.12%1.50%1.59%21.3411.772.45%普鋼
600502安徽建工
4.97-0.13-2.55%3155.31萬1.58億5.075.105.074.9785.31億85.31億17.17億17.17億-0.40%0.00%+1.22%+25.82%+11.69%+11.43%+13.21%5.23%1.84%5.875.491.96%基礎建設
600168武漢控股
5.01-0.14-2.72%1457.52萬7385.80萬5.155.155.165.0149.77億49.77億9.93億9.93億-2.34%+2.24%+4.38%+36.51%+20.14%+15.21%+4.56%0.88%1.47%虧損34.322.91%環境治理
300425中建環能
5.67-0.16-2.74%1561.71萬8928.31萬5.815.835.835.6638.68億38.48億6.82億6.79億-4.87%+0.53%+1.80%+45.76%+37.27%+17.38%+22.45%0.88%2.30%26.6223.142.92%環境治理
300422博世科
5.24-0.15-2.78%1015.28萬5372.80萬5.415.395.415.2227.98億27.07億5.34億5.17億-2.96%+0.38%+5.65%+38.99%+10.55%-15.76%-12.52%--1.97%虧損虧損3.53%環境治理
002443金洲管道
6.35-0.19-2.91%2256.94萬1.44億6.516.546.536.3433.05億32.98億5.21億5.19億-2.31%-0.63%+3.25%+22.35%+15.45%-11.31%-6.48%0.94%4.35%18.4611.652.91%特鋼Ⅱ
300145中金環境
3.60-0.11-2.96%5911.71萬2.15億3.693.713.713.5969.16億68.54億19.21億19.04億-6.74%+6.82%+8.43%+62.90%+31.39%+12.15%+19.21%--3.11%29.2734.623.24%通用設備
300197節能鐵漢
2.93-0.09-2.98%1.51億4.45億2.983.023.022.9186.88億86.88億29.65億29.65億-7.86%+18.62%+19.59%+132.54%+104.90%+26.84%+41.55%--5.09%虧損虧損3.64%基礎建設
002658雪迪龍
7.03-0.23-3.17%1202.92萬8536.59萬7.237.267.237.0244.69億25.21億6.36億3.59億-2.36%+1.30%+13.02%+28.75%+29.47%-16.76%-9.12%4.27%3.35%28.5822.042.89%環保設備Ⅱ
002457青龍管業
13.10-0.46-3.39%2020.89萬2.69億13.4513.5613.5613.1043.69億43.67億3.33億3.33億-4.45%+4.72%+1.95%+54.30%+62.30%+43.92%+42.35%1.37%6.06%34.38174.673.39%裝修建材
002131利歐股份
4.11-0.15-3.52%10.42億43.21億4.164.264.254.08278.31億240.49億67.72億58.51億-27.77%+11.99%+80.26%+195.68%+185.42%+74.14%+82.65%0.73%17.81%虧損14.173.99%通用設備

新聞