海綿城市

添加自選
  • 734.405
  • -2.587-0.35%
已收盤 12/26 15:00 (北京)
741.267最高價732.998最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300145中金環境
4.010.24+6.37%2.16億8.62億3.703.774.263.6977.04億76.35億19.21億19.04億+2.82%+8.09%+20.06%+63.67%+56.03%+26.50%+32.78%--11.36%32.6038.5615.12%通用設備
603007XR*ST花
8.690.41+4.95%5.96萬51.80萬8.698.288.698.6976.20億43.44億8.77億5.00億+21.81%+13.43%+38.53%+140.00%+195.29%+254.21%+195.29%--0.01%虧損虧損0.00%基礎建設
300425中建環能
6.810.23+3.50%1.01億6.73億6.416.587.096.3146.46億46.22億6.82億6.79億+6.41%+16.81%+20.74%+58.37%+63.68%+41.27%+47.07%0.73%14.91%31.9727.8011.85%環境治理
300989蕾奧規劃
15.810.47+3.06%475.05萬7500.28萬15.1915.3416.0615.1833.41億23.81億2.11億1.51億+0.19%-1.86%+10.25%+32.86%+30.23%+10.72%+6.31%0.24%3.15%虧損76.015.74%工程諮詢服務Ⅱ
002658雪迪龍
6.520.18+2.84%820.41萬5337.09萬6.386.346.596.3641.45億23.38億6.36億3.59億-6.99%-10.19%-8.43%+12.03%+23.72%-18.55%-15.71%4.60%2.29%26.5020.443.63%環保設備Ⅱ
002310*ST東園
2.050.04+1.99%7537.15萬1.53億2.002.012.091.9755.05億55.05億26.85億26.85億-1.44%-1.44%-6.39%+58.91%+41.38%+3.54%+6.22%--2.81%虧損虧損5.97%基礎建設
603856東宏股份
11.460.22+1.96%209.38萬2377.19萬11.2211.2411.5011.2029.39億29.39億2.56億2.56億-1.29%-6.90%-1.04%+9.56%+11.25%+1.77%-0.18%1.65%0.82%16.7118.252.67%裝修建材
600100同方股份
7.320.10+1.39%3749.01萬2.75億7.227.227.417.16245.24億245.24億33.50億33.50億-4.81%-4.81%0.00%+32.37%+50.93%-9.18%-0.41%--1.12%虧損虧損3.46%計算機設備
002596海南瑞澤
3.180.04+1.27%3688.61萬1.18億3.173.143.273.1336.49億32.52億11.48億10.23億-13.35%-16.75%+5.65%+54.37%+122.38%+11.19%+12.77%--3.61%虧損虧損4.46%水泥
300197節能鐵漢
2.460.03+1.23%7610.47萬1.89億2.442.432.522.4472.95億72.95億29.65億29.65億-15.75%-18.54%-0.81%+58.71%+50.00%+11.31%+18.84%--2.57%虧損虧損3.29%基礎建設
002775文科股份
3.450.04+1.17%752.29萬2605.72萬3.393.413.523.3921.14億15.47億6.13億4.48億-9.45%-24.01%+2.37%+25.91%+81.58%-15.85%-13.75%--1.68%虧損虧損3.81%基礎建設
300075數字政通
17.280.18+1.05%1053.57萬1.83億17.2217.1017.4617.21107.33億88.89億6.21億5.14億-7.59%-10.23%-2.70%+35.85%+11.20%-8.33%-1.54%0.29%2.05%虧損80.001.46%軟件開發
301027華藍集團
15.420.14+0.92%585.56萬9057.61萬15.3015.2815.7415.1822.80億18.22億1.48億1.18億-1.72%+3.01%+8.98%+89.90%+76.63%+24.18%+23.39%0.08%4.96%385.50115.073.67%工程諮詢服務Ⅱ
002443金洲管道
5.910.04+0.68%629.08萬3708.55萬5.865.875.955.8530.76億30.70億5.21億5.19億-3.59%-9.63%-6.49%+7.45%+8.44%-15.09%-12.96%1.02%1.21%17.1810.841.70%特鋼Ⅱ
002671龍泉股份
4.510.03+0.67%1069.43萬4824.95萬4.474.484.544.4525.46億24.91億5.65億5.52億-8.70%-14.10%-5.45%+22.22%+23.22%-17.10%-24.71%--1.94%24.3892.042.01%水泥
002457青龍管業
11.630.07+0.61%879.31萬1.03億11.5511.5611.8111.5038.78億38.77億3.33億3.33億-5.60%-14.23%-5.98%+38.95%+41.12%+28.90%+26.38%1.55%2.64%30.52155.072.68%裝修建材
002131利歐股份
3.370.02+0.60%5.45億18.59億3.373.353.493.34228.20億197.19億67.72億58.51億-13.37%-20.89%+0.90%+113.29%+134.03%+40.40%+49.76%0.89%9.32%虧損11.624.48%通用設備
300203聚光科技
15.500.08+0.52%573.83萬8916.12萬15.4815.4215.7415.3469.55億69.50億4.49億4.48億-4.08%-13.31%-8.34%+29.71%+51.96%-6.46%-2.21%--1.28%虧損虧損2.59%環保設備Ⅱ
300198納川股份
2.180.01+0.46%3706.43萬8191.86萬2.192.172.252.1722.49億22.33億10.32億10.24億-16.48%-27.09%-12.10%+43.42%+81.67%-20.73%-18.96%--3.62%虧損虧損3.69%裝修建材
300422博世科
4.480.02+0.45%443.78萬1993.38萬4.464.464.534.4423.92億23.15億5.34億5.17億-9.31%-16.88%-14.99%+11.17%-11.98%-27.39%-25.21%--0.86%虧損虧損2.02%環境治理
600283錢江水利
9.300.03+0.32%288.54萬2691.49萬9.259.279.429.2552.16億45.96億5.61億4.94億-4.22%-9.62%-7.55%+13.97%+4.41%-0.23%+5.08%1.54%0.58%24.8725.341.83%環境治理
300388節能國禎
7.820.01+0.13%544.63萬4270.52萬7.817.817.907.7753.26億53.10億6.81億6.79億-4.75%-6.57%-11.64%+29.47%+35.76%+18.78%+24.06%1.66%0.80%13.3913.581.67%環境治理
300844山水比德
32.140.04+0.12%113.18萬3653.83萬32.4832.1032.7531.7720.78億7.24億6464.00萬2251.50萬-8.01%-14.82%-11.14%+20.46%+20.10%-8.01%-6.87%--5.03%虧損虧損3.05%工程諮詢服務Ⅱ
603018華設集團
8.460.01+0.12%1316.01萬1.11億8.478.458.558.3957.85億57.21億6.84億6.76億-3.53%-12.33%-10.67%+24.78%-1.63%+10.01%+16.05%3.66%1.95%9.998.291.89%工程諮詢服務Ⅱ
601368綠城水務
4.800.000.00%373.78萬1804.07萬4.784.804.854.7842.38億42.38億8.83億8.83億-4.00%-9.26%-6.98%+8.35%+15.94%-13.73%-9.84%0.54%0.42%59.2657.831.46%環境治理
002108滄州明珠
3.590.000.00%1212.17萬4362.83萬3.593.593.623.5859.79億59.18億16.65億16.48億-4.27%-10.03%-0.55%+13.25%+16.18%-6.51%-10.47%2.79%0.74%35.5421.891.11%塑料
300778新城市
10.86-0.01-0.09%377.60萬4113.43萬10.8210.8710.9910.7222.16億22.11億2.04億2.04億-10.10%-18.35%-12.06%+10.82%+1.97%-23.41%-20.15%--1.85%虧損虧損2.48%工程諮詢服務Ⅱ
000778新興鑄管
3.91-0.01-0.26%2307.41萬9017.56萬3.913.923.933.89156.01億152.34億39.90億38.96億-1.01%-4.40%+0.51%+12.68%+12.68%+4.54%+3.99%1.53%0.59%20.9111.531.02%普鋼
000068華控賽格
3.56-0.01-0.28%1395.49萬5002.92萬3.603.573.623.5535.84億35.84億10.07億10.07億-10.33%-20.71%-4.81%+8.87%+28.99%-2.73%+0.56%--1.39%18.265.481.96%環境治理
002372偉星新材
12.65-0.05-0.39%560.37萬7080.96萬12.6712.7012.7312.57201.39億186.06億15.92億14.71億-0.24%-5.03%-1.25%+1.77%-19.02%-7.13%-6.86%7.11%0.38%17.0514.061.26%裝修建材

新聞