通用航空

添加自選
  • 780.258
  • +26.511+3.52%
休市中 07/26 15:00 (北京)
781.524最高價754.515最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300159新研股份
2.160.36+20.00%1.54億3.18億1.831.802.161.8232.38億31.79億14.99億14.72億+19.34%+10.20%+6.40%+13.68%-4.42%-27.03%-16.92%--10.44%虧損虧損18.89%專用設備
688523航天環宇
17.901.77+10.97%606.59萬1.07億16.3016.1318.4816.1272.83億15.27億4.07億8532.53萬+8.88%+9.48%+3.77%-13.86%-9.60%-35.10%-32.76%1.12%7.11%54.7454.2414.63%航天裝備Ⅱ
001316潤貝航科
32.892.99+10.00%541.73萬1.74億29.7129.9032.8929.3127.12億9.35億8246.00萬2841.75萬+20.08%+14.96%+7.26%+12.69%+9.98%-8.78%-3.73%1.96%19.06%31.0329.3711.97%煉化及貿易
603085天成自控
8.030.73+10.00%993.28萬7726.74萬7.337.308.037.3331.89億29.73億3.97億3.70億+2.42%-3.14%-10.18%-19.38%-0.62%-24.60%-21.27%--2.68%143.39223.069.59%汽車零部件
600316洪都航空
18.831.71+9.99%2716.72萬4.94億17.0017.1218.8316.88135.03億135.03億7.17億7.17億+16.59%+21.02%+13.23%+2.98%+13.74%-16.81%-10.99%0.08%3.79%418.44418.4411.39%航空裝備Ⅱ
300719安達維爾
17.001.47+9.47%3688.51萬6.10億15.3015.5317.8615.2743.30億30.54億2.55億1.80億+10.39%+6.18%+0.29%-17.91%+49.38%+34.07%+29.47%1.18%20.54%36.6438.1216.68%航空裝備Ⅱ
002111威海廣泰
10.620.73+7.38%1770.52萬1.86億9.919.8910.859.8756.42億50.60億5.31億4.76億+1.43%-3.63%+2.88%-4.52%+41.73%+13.55%+18.49%0.94%3.72%39.0444.819.91%航空裝備Ⅱ
300324旋極信息
2.070.14+7.25%8849.01萬1.81億1.941.932.111.9335.76億35.37億17.28億17.09億+6.15%-4.17%+9.52%-24.73%-28.13%-31.46%-38.76%--5.18%虧損虧損9.33%計算機設備
000738航發控制
21.981.35+6.54%2025.09萬4.36億20.5720.6322.1520.57289.08億289.08億13.15億13.15億+6.49%+12.03%+9.52%+11.83%+37.94%-4.95%+11.38%0.76%1.54%38.9039.827.66%航空裝備Ⅱ
300900廣聯航空
16.941.04+6.54%1409.41萬2.35億15.9715.9017.1015.9350.25億36.89億2.97億2.18億+5.15%-1.63%-9.56%-20.55%+16.74%-15.27%-3.59%0.42%6.47%45.7847.997.36%航空裝備Ⅱ
300696愛樂達
14.010.82+6.22%1391.43萬1.92億13.2013.1914.2513.1641.07億26.08億2.93億1.86億+4.71%-4.76%-21.07%-0.99%+1.30%-40.03%-19.06%0.71%7.48%636.8259.628.26%航空裝備Ⅱ
300581晨曦航空
7.490.40+5.64%1679.66萬1.25億7.157.097.657.1141.20億41.20億5.50億5.50億+5.64%+5.34%-2.35%-11.12%-7.50%-27.75%-23.70%0.17%3.05%虧損749.007.62%航空裝備Ⅱ
002297博雲新材
5.910.31+5.54%1609.83萬9387.13萬5.605.605.965.5933.87億33.87億5.73億5.73億+3.68%+1.20%-1.50%-10.73%-9.36%-25.75%-25.85%--2.81%85.65115.886.61%航空裝備Ⅱ
002985北摩高科
20.541.06+5.44%619.33萬1.25億19.3819.4820.5519.3468.16億42.58億3.32億2.07億+6.26%+5.82%-6.76%-21.75%-26.64%-52.44%-40.65%0.34%2.99%43.7031.366.21%航空裝備Ⅱ
688237超卓航科
19.030.96+5.31%58.60萬1097.50萬18.2218.0719.0918.2217.05億8.39億8960.33萬4408.63萬+0.90%+0.58%-5.09%-11.22%-33.73%-60.42%-49.18%1.79%1.33%虧損虧損4.82%航空裝備Ⅱ
600862中航高科
19.520.98+5.29%1730.26萬3.33億18.5418.5419.6418.52271.92億271.92億13.93億13.93億0.00%+3.94%+3.94%-0.55%+10.61%-18.69%-10.98%1.14%1.24%25.9626.386.04%航空裝備Ⅱ
300424航新科技
11.630.57+5.15%1069.94萬1.23億11.1011.0611.7111.0627.90億27.83億2.40億2.39億+2.92%-0.34%-4.91%-7.84%+8.19%-15.60%-11.15%0.09%4.47%69.23116.305.88%航空裝備Ⅱ
000697煉石航空
5.750.28+5.12%1627.98萬9400.18萬5.495.476.005.4750.20億33.43億8.73億5.81億+2.13%+1.77%-3.85%-14.81%-5.74%-7.56%-9.02%--2.80%虧損虧損9.69%航空裝備Ⅱ
600990四創電子
16.080.78+5.10%627.43萬9943.00萬15.3215.3016.2415.3243.95億43.26億2.73億2.69億+3.94%+1.52%-8.38%-18.95%+0.25%-33.22%-19.48%--2.33%虧損虧損6.01%軍工電子Ⅱ
000768中航西飛
26.231.26+5.05%3624.56萬9.38億24.9724.9726.2324.97729.65億726.21億27.82億27.69億+2.46%+7.19%+9.16%+17.15%+33.69%+1.59%+17.78%0.38%1.31%81.2184.615.05%航空裝備Ⅱ
600523貴航股份
9.900.43+4.54%483.03萬4718.81萬9.489.479.919.4540.03億40.00億4.04億4.04億+3.45%-0.50%0.00%-13.97%-10.63%-32.23%-27.46%1.23%1.20%23.8624.384.86%汽車零部件
600391航發科技
15.270.65+4.45%703.89萬1.06億14.6014.6215.3214.6050.41億50.41億3.30億3.30億+3.18%+5.02%+0.13%-10.12%-4.56%-33.38%-20.14%--2.13%88.78104.594.93%航空裝備Ⅱ
600879航天電子
7.750.32+4.31%6858.80萬5.26億7.437.437.827.40255.70億250.26億32.99億32.29億+2.92%+7.19%+0.36%-1.80%+17.75%-2.91%+1.15%0.62%2.12%52.7248.745.65%航天裝備Ⅱ
002933新興裝備
22.790.94+4.30%182.37萬4100.42萬21.6821.8522.8021.6826.74億25.98億1.17億1.14億+3.40%+2.31%-0.42%-21.13%-22.36%-18.91%-37.43%0.11%1.60%130.23188.355.13%航空裝備Ⅱ
002023海特高新
9.040.36+4.15%1914.77萬1.71億8.828.689.058.7466.97億66.97億7.41億7.41億+1.01%-2.38%-1.20%-18.19%+16.05%-9.87%-0.11%0.55%2.59%111.60143.493.57%航空裝備Ⅱ
300397天和防務
8.860.35+4.11%1231.23萬1.08億8.518.518.908.5045.86億35.93億5.18億4.06億+3.02%-0.56%-3.70%-26.11%+7.26%-21.38%-14.15%--3.04%虧損虧損4.70%軍工電子Ⅱ
002361神劍股份
3.060.12+4.08%1172.95萬3557.59萬2.952.943.072.9429.10億24.34億9.51億7.95億+2.34%-1.92%-5.56%-8.66%-8.11%-22.34%-20.10%3.27%1.48%113.33113.334.42%塑料
603308應流股份
11.600.45+4.04%703.06萬8087.68萬11.1311.1511.7311.1378.77億78.77億6.79億6.79億+0.43%-3.01%-5.69%-25.74%+10.16%-32.28%-18.37%1.03%1.04%25.2225.955.38%通用設備
600219南山鋁業
3.610.14+4.03%1.22億4.34億3.493.473.623.47422.68億422.68億117.09億117.09億-5.74%-11.30%-5.25%+7.12%+30.32%+22.36%+28.01%3.32%1.04%11.1112.154.32%工業金屬
300855圖南股份
26.251.01+4.00%232.31萬6050.07萬25.2425.2426.5025.15103.77億74.54億3.95億2.84億+2.26%+5.55%-0.72%+8.34%+20.14%-23.63%-12.21%1.14%0.82%30.7431.405.35%金屬新材料