通用航空

添加自選
  • 1023.472
  • -6.325-0.61%
交易中 12/04 13:27 (北京)
1029.440最高價1020.583最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600340華夏幸福
3.840.35+10.03%5.28億19.83億3.633.493.843.51150.29億149.50億39.14億38.93億+34.27%+30.61%+14.97%+255.56%+231.03%+87.32%+120.69%--13.57%虧損虧損9.46%房地產開發
002520日發精機
7.520.68+9.94%1.88億14.05億7.526.847.527.0560.18億48.50億8.00億6.45億+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.14%虧損虧損6.87%通用設備
002542中化岩土
5.630.27+5.04%3.12億17.38億5.645.365.905.36101.68億90.15億18.06億16.01億+22.13%+19.28%-9.19%+293.71%+196.32%+111.65%+108.52%--19.50%虧損虧損10.08%專業工程
300580貝斯特
23.361.07+4.80%4131.49萬9.56億22.0322.2924.2421.89116.60億109.66億4.99億4.69億+21.16%+9.62%+17.98%+77.78%+36.51%+4.10%+14.33%0.71%8.80%41.8644.2410.54%汽車零部件
603085天成自控
10.730.45+4.38%2954.15萬3.18億10.4210.2811.3110.3542.61億39.73億3.97億3.70億+15.63%+13.54%+7.95%+20.43%+16.76%+0.09%+5.20%--7.98%181.86298.069.34%汽車零部件
301005超捷股份
31.341.12+3.71%657.96萬2.03億29.9930.2232.2929.4542.27億41.49億1.35億1.32億+9.43%+2.35%+0.06%+38.67%+31.35%+27.36%+30.93%0.25%4.97%145.77179.099.40%汽車零部件
002933新興裝備
38.091.34+3.65%1106.11萬4.14億36.5736.7538.5035.7744.70億43.45億1.17億1.14億+18.07%+25.71%+18.66%+51.45%+57.89%+28.97%+4.57%0.07%9.70%255.64314.797.43%航空裝備Ⅱ
300159新研股份
3.950.10+2.60%1.06億4.15億3.843.854.003.7659.33億58.14億15.02億14.72億+7.92%+5.90%-7.06%+79.55%+86.32%+41.58%+51.92%--7.21%虧損虧損6.23%專用設備
300324旋極信息
4.240.05+1.19%9840.63萬4.16億4.204.194.344.1473.25億72.43億17.28億17.08億+11.58%+6.27%-3.20%+99.06%+110.95%+10.42%+25.44%--5.76%虧損虧損4.77%計算機設備
002097山河智能
7.970.06+0.76%3035.01萬2.42億7.847.918.047.8185.65億85.49億10.75億10.73億+9.33%+5.56%-6.57%+44.12%+29.17%+30.44%+31.09%0.63%2.83%227.71169.572.91%工程機械
600219南山鋁業
4.030.02+0.50%6190.63萬2.50億4.024.014.053.99471.85億471.85億117.09億117.09億+1.77%-1.71%-8.20%+11.63%+7.75%+47.07%+47.07%4.96%0.53%9.7813.571.50%工業金屬
002651利君股份
7.240.02+0.28%778.35萬5632.21萬7.177.227.297.1574.82億40.94億10.33億5.65億+4.32%+0.56%-6.34%+47.15%+29.29%+2.12%+5.23%0.55%1.38%517.1460.841.94%航空裝備Ⅱ
000768中航西飛
26.55-0.01-0.04%733.33萬1.95億26.7626.5626.7726.40738.55億735.08億27.82億27.69億+0.04%-4.80%-15.45%+11.88%+4.57%+18.21%+19.22%0.38%0.27%73.7585.651.39%航空裝備Ⅱ
002985北摩高科
23.93-0.01-0.04%181.81萬4318.68萬23.8623.9424.0423.5479.41億49.60億3.32億2.07億+2.13%-0.95%-7.07%+35.81%+0.13%-35.64%-30.36%1.34%0.88%虧損36.532.09%航空裝備Ⅱ
600990四創電子
23.95-0.03-0.13%394.54萬9491.95萬23.9123.9824.2923.7565.45億64.43億2.73億2.69億+0.38%-3.47%-14.37%+51.77%+30.80%+10.73%+19.93%--1.47%虧損虧損2.25%軍工電子Ⅱ
300227光韻達
9.83-0.03-0.30%1269.07萬1.25億9.819.869.989.7648.62億40.56億4.95億4.13億+6.96%+1.87%-2.58%+84.25%+94.46%+20.98%+25.78%0.25%3.08%138.4585.482.23%自動化設備
600523貴航股份
12.78-0.04-0.31%260.17萬3313.73萬12.7512.8212.8412.6651.67億51.64億4.04億4.04億+2.16%-0.85%-5.68%+33.96%+24.80%-7.31%-6.36%0.95%0.64%30.4331.481.40%汽車零部件
600391航發科技
18.85-0.08-0.42%245.32萬4625.80萬18.8718.9318.9818.7462.23億62.23億3.30億3.30億-0.21%-2.63%-11.34%+30.54%+19.68%-3.33%-1.41%--0.74%91.06129.111.27%航空裝備Ⅱ
002361神劍股份
4.54-0.02-0.44%4020.89萬1.82億4.504.564.614.4643.18億36.41億9.51億8.02億+12.10%+11.55%+8.10%+47.40%+40.99%+13.50%+18.54%2.20%5.01%151.33168.153.29%塑料
002146榮盛發展
2.23-0.01-0.45%2.28億5.10億2.222.242.312.1596.96億86.98億43.48億39.00億+11.50%+4.69%+2.76%+87.39%+35.98%+12.63%+30.41%--5.85%虧損25.067.14%房地產開發
001316潤貝航科
31.12-0.17-0.54%63.02萬1958.30萬31.2931.2931.2930.6825.66億8.47億8246.00萬2720.73萬+2.84%-0.99%-2.38%+13.74%+1.38%-12.33%-8.91%2.07%2.32%29.8427.791.95%煉化及貿易
600316洪都航空
32.95-0.18-0.54%372.86萬1.23億33.1333.1333.3832.85236.29億236.29億7.17億7.17億+0.55%-6.52%-17.97%+59.03%+86.05%+54.08%+55.76%0.05%0.52%621.70732.221.60%航空裝備Ⅱ
002111威海廣泰
11.73-0.07-0.59%678.47萬7944.34萬11.7411.8011.8311.6362.32億55.89億5.31億4.77億+2.53%+3.62%-5.40%+29.02%+12.96%+24.99%+31.58%1.28%1.42%33.4249.491.70%航空裝備Ⅱ
300696愛樂達
16.93-0.11-0.65%273.32萬4632.36萬16.9117.0417.2116.8349.63億31.56億2.93億1.86億+1.38%-1.74%-14.58%+38.32%+16.12%-10.42%-2.20%0.59%1.47%虧損72.042.23%航空裝備Ⅱ
600862中航高科
24.13-0.16-0.66%448.67萬1.08億24.2024.2924.3324.02336.14億336.14億13.93億13.93億-0.37%-5.45%-11.77%+30.64%+22.57%+7.02%+10.05%0.92%0.32%30.5832.611.28%航空裝備Ⅱ
300185通裕重工
2.96-0.02-0.67%6105.57萬1.80億2.972.982.972.92115.35億108.71億38.97億36.73億+6.86%+2.42%-1.33%+62.64%+55.38%+21.06%+24.63%0.84%1.66%1480.0056.921.68%風電設備
000738航發控制
21.73-0.16-0.73%618.40萬1.35億21.7621.8921.9521.70285.79億285.79億13.15億13.15億-0.78%-3.51%-12.63%+17.71%+6.87%+5.01%+10.11%0.76%0.47%37.6639.371.14%航空裝備Ⅱ
300900廣聯航空
22.68-0.17-0.74%287.33萬6524.20萬22.7522.8522.9222.5567.28億49.39億2.97億2.18億-1.56%-0.61%-13.34%+53.66%+19.64%+25.91%+29.08%0.31%1.32%112.2864.251.62%航空裝備Ⅱ
600893航發動力
41.30-0.32-0.77%693.99萬2.87億41.5541.6241.7041.181100.89億1100.70億26.66億26.65億+0.02%-3.28%-11.73%+19.68%+10.46%+12.29%+10.96%0.39%0.26%98.5777.491.25%航空裝備Ⅱ
603261立航科技
31.85-0.25-0.78%61.18萬1949.45萬32.2232.1032.3031.6024.81億8.38億7790.76萬2629.73萬+1.18%-1.36%-13.71%+17.05%+15.11%-6.79%-6.63%--2.33%虧損虧損2.18%航空裝備Ⅱ

新聞

評論

閱讀更多