通用航空

添加自選
  • 942.366
  • +18.021+1.95%
未開盤 01/09 15:00 (北京)
946.962最高價920.076最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600316洪都航空
30.362.76+10.00%1873.06萬5.53億28.1627.6030.3628.00217.72億217.72億7.17億7.17億+0.03%-1.27%-10.52%+19.62%+97.40%+45.02%-5.48%0.05%2.61%572.83674.678.55%航空裝備Ⅱ
300135寶利國際
4.040.25+6.60%6607.55萬2.72億3.813.794.403.8137.23億37.23億9.22億9.22億+3.59%-0.25%-16.36%+37.88%+64.23%+27.85%+2.02%--7.17%虧損虧損15.57%煉化及貿易
300580貝斯特
23.541.29+5.80%3326.48萬7.69億22.0222.2524.2522.01117.83億110.83億5.01億4.71億+3.43%-8.12%-11.07%+53.56%+67.90%+18.28%+2.57%0.71%7.07%42.3444.7510.07%汽車零部件
000768中航西飛
26.701.35+5.33%3203.38萬8.45億25.3025.3527.1625.14742.72億739.23億27.82億27.69億+0.49%+4.05%+0.26%-4.78%+9.07%+21.81%-5.45%0.37%1.16%74.1786.137.97%航空裝備Ⅱ
600391航發科技
18.640.88+4.95%2200.44萬4.06億17.6517.7618.8517.5961.54億61.54億3.30億3.30億-0.59%+3.56%-2.00%-0.90%+30.17%+2.36%-6.10%--6.67%90.05127.677.10%航空裝備Ⅱ
002510天汽模
5.510.22+4.16%8554.40萬4.65億5.285.295.605.2755.93億55.37億10.15億10.05億-1.43%-12.82%-21.17%+32.77%+37.75%+11.31%-5.65%0.54%8.51%64.8267.206.24%汽車零部件
300855圖南股份
21.550.83+4.01%980.43萬2.09億20.6020.7221.8520.5085.24億63.13億3.96億2.93億+0.05%-10.73%-20.33%-10.69%-12.61%-25.95%-1.69%1.86%3.35%26.0025.816.52%金屬新材料
600862中航高科
24.350.90+3.84%1346.75萬3.24億23.2123.4524.4923.19339.21億339.21億13.93億13.93億+2.74%+1.04%-0.73%+15.08%+30.91%+14.44%-3.60%0.92%0.97%30.8632.915.54%航空裝備Ⅱ
301005超捷股份
27.700.99+3.71%319.67萬8748.40萬26.7426.7128.1026.5537.36億36.67億1.35億1.32億-4.09%-8.49%-15.86%+4.45%+4.49%+18.94%-5.30%0.28%2.42%128.84158.295.80%汽車零部件
002520日發精機
5.900.20+3.51%5956.74萬3.47億5.635.706.125.5844.26億37.90億7.50億6.42億+2.25%-1.17%-19.40%+26.07%+58.18%-9.37%+2.61%--9.27%虧損虧損9.47%通用設備
600893航發動力
38.901.19+3.16%1752.39萬6.74億37.6637.7139.3637.311036.92億1036.73億26.66億26.65億-3.45%-3.88%-3.95%-5.12%+6.66%+7.46%-6.15%0.41%0.66%92.8472.985.44%航空裝備Ⅱ
300581晨曦航空
10.400.31+3.07%1618.68萬1.68億10.0210.0910.5410.0057.21億57.21億5.50億5.50億-1.89%-4.85%-19.94%-0.10%+45.45%+10.91%-7.23%0.13%2.94%416.001040.005.35%航空裝備Ⅱ
002085萬豐奧威
16.930.50+3.04%1.14億19.16億16.2716.4317.1016.16359.47億359.47億21.23億21.23億-3.26%-19.42%-15.22%+16.20%+32.68%+272.09%-10.66%0.89%5.38%47.6949.505.72%汽車零部件
600340華夏幸福
2.490.07+2.89%2.39億5.99億2.422.422.642.3997.45億96.94億39.14億38.93億-7.09%-18.63%-32.70%+59.62%+139.42%+45.61%-7.43%--6.15%虧損虧損10.33%房地產開發
000738航發控制
20.430.57+2.87%1328.06萬2.68億19.8019.8620.6219.65268.69億268.69億13.15億13.15億-2.25%-3.86%-6.54%-4.31%+5.53%+10.29%-8.14%0.81%1.01%35.4137.014.88%航空裝備Ⅱ
002253川大智勝
13.900.36+2.66%1322.07萬1.83億13.5013.5414.1413.3731.36億28.88億2.26億2.08億+2.51%-0.07%-20.84%+4.98%+23.89%+2.58%+0.58%--6.36%虧損虧損5.69%軟件開發
000571新大洲A
3.520.08+2.33%1944.79萬6761.90萬3.443.443.533.3729.54億28.65億8.39億8.14億+5.07%+10.69%-8.57%-5.63%+22.22%+18.52%+0.28%--2.39%虧損虧損4.65%煤炭開採
002023海特高新
9.760.22+2.31%1228.91萬1.19億9.469.549.879.4672.31億72.31億7.41億7.41億-0.41%-4.69%-11.51%-7.05%+7.14%+11.93%-3.84%0.51%1.66%95.69154.924.30%航空裝備Ⅱ
300424航新科技
15.430.34+2.25%1258.80萬1.93億14.9015.0915.6514.8037.87億37.78億2.45億2.45億-8.64%-4.34%-16.59%+3.07%+34.88%+21.69%-14.56%0.06%5.14%105.68157.455.63%航空裝備Ⅱ
600990四創電子
19.820.39+2.01%403.76萬7957.44萬19.2919.4319.9419.1954.17億53.32億2.73億2.69億-3.32%-8.11%-21.16%-15.87%+26.65%+2.64%-6.86%--1.50%虧損虧損3.86%軍工電子Ⅱ
000099中信海直
22.890.43+1.91%3266.34萬7.49億22.2022.4623.2122.18177.57億177.57億7.76億7.76億-6.30%-15.57%-16.76%+24.67%+43.96%+181.26%-13.16%0.36%4.21%74.0874.324.59%航空機場
300696愛樂達
14.390.26+1.84%369.70萬5297.20萬14.0114.1314.5313.8442.18億26.83億2.93億1.86億-2.04%-7.93%-15.30%-19.11%+2.93%-12.47%-7.34%0.69%1.98%虧損61.234.88%航空裝備Ⅱ
001316潤貝航科
27.940.49+1.79%69.56萬1924.15萬27.5327.4527.9726.1023.04億7.60億8246.00萬2720.73萬-0.21%-2.92%-11.30%-2.72%+0.25%-15.45%-3.66%2.31%2.56%26.7924.956.81%煉化及貿易
002985北摩高科
21.170.36+1.73%249.42萬5229.67萬20.7020.8121.3020.6070.25億43.88億3.32億2.07億-3.95%-9.61%-14.74%-1.85%+12.97%-35.20%-9.91%1.51%1.20%虧損32.323.36%航空裝備Ⅱ
002933新興裝備
29.190.49+1.71%622.74萬1.81億28.6028.7029.4728.3334.25億33.30億1.17億1.14億-0.41%-10.65%-25.57%+4.81%+32.68%-20.15%-2.15%0.09%5.46%195.91241.243.97%航空裝備Ⅱ
300159新研股份
2.580.04+1.57%6156.21萬1.58億2.542.542.622.5138.75億37.97億15.02億14.72億-4.44%-7.53%-35.98%-17.31%+35.08%+3.61%-6.52%--4.18%虧損虧損4.33%專用設備
300719安達維爾
16.450.25+1.54%526.92萬8647.01萬16.1616.2016.6816.0941.90億29.55億2.55億1.80億-3.35%-12.78%-18.40%-23.70%+4.05%+30.25%-8.15%1.22%2.93%42.0736.883.64%航空裝備Ⅱ
300227光韻達
7.870.11+1.42%1184.27萬9332.16萬7.707.768.007.6738.92億32.47億4.95億4.13億-2.11%-6.86%-24.83%+5.35%+46.69%+5.14%-5.52%0.32%2.87%110.8568.434.25%自動化設備
688523航天環宇
18.290.25+1.39%159.86萬2912.22萬17.8518.0418.4817.6874.42億15.61億4.07億8532.53萬-5.53%-10.74%-21.16%-6.45%+14.74%-27.71%-8.55%1.09%1.87%55.2655.424.44%航天裝備Ⅱ
002542中化岩土
3.670.05+1.38%7199.78萬2.64億3.593.623.723.5666.28億58.77億18.06億16.01億-3.42%-16.02%-30.75%+87.24%+160.28%+37.45%-6.38%--4.50%虧損虧損4.42%專業工程

新聞

評論

閱讀更多