通用航空

添加自選
  • 987.073
  • +4.508+0.46%
未開盤 03/03 15:00 (北京)
998.432最高價982.117最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300473德爾股份
37.606.27+20.01%4878.01萬17.62億31.7031.3337.6031.6956.77億56.42億1.51億1.50億+51.55%+58.32%+61.44%+43.84%+137.97%+137.52%+50.94%--32.51%217.34442.3518.86%汽車零部件
300324旋極信息
5.070.40+8.57%5.61億30.00億5.374.675.605.0087.59億86.60億17.28億17.08億+22.46%+23.96%+58.93%+32.72%+146.12%+113.03%+53.17%--32.86%虧損虧損12.85%計算機設備
000801四川九洲
18.900.90+5.00%1.26億23.50億17.9018.0019.7517.70193.31億193.31億10.23億10.23億+12.03%+16.31%+34.81%+6.60%+123.93%+133.05%+32.08%0.53%12.33%108.0096.4311.39%黑色家電
002085萬豐奧威
20.290.45+2.27%1.21億24.27億19.8519.8420.6719.41430.82億430.82億21.23億21.23億-5.28%+4.53%+17.01%+1.91%+66.18%+222.58%+7.07%0.74%5.68%57.1559.336.35%汽車零部件
300900廣聯航空
20.800.40+1.96%536.50萬1.12億20.5220.4021.1520.3161.70億45.66億2.97億2.20億-3.44%+0.05%+9.82%-9.17%+38.02%+59.71%-5.45%0.34%2.44%102.9758.924.12%航空裝備Ⅱ
600879航天電子
9.170.17+1.89%4719.67萬4.33億8.989.009.338.98302.55億302.55億32.99億32.99億-2.96%+0.22%+8.65%-2.65%+28.79%+39.11%+2.34%0.52%1.43%52.7057.673.89%航天裝備Ⅱ
688510航亞科技
17.100.26+1.54%308.52萬5310.61萬16.9616.8417.4616.8744.18億44.18億2.58億2.58億-4.58%-0.23%+7.28%+1.06%+19.41%+30.14%-1.84%1.17%1.19%38.9549.003.50%航空裝備Ⅱ
002542中化岩土
4.050.06+1.50%7448.89萬2.99億3.943.994.133.8673.15億64.85億18.06億16.01億-3.80%-9.19%+22.73%-12.34%+191.37%+100.50%+3.32%--4.65%虧損虧損6.77%專業工程
600990四創電子
22.190.31+1.42%434.36萬9673.88萬21.9221.8822.5921.8560.64億59.69億2.73億2.69億-4.44%-6.05%+13.04%-6.05%+50.34%+73.36%+4.28%--1.62%虧損虧損3.38%軍工電子Ⅱ
600219南山鋁業
3.770.05+1.34%1.42億5.38億3.733.723.823.73437.84億437.84億116.14億116.14億-1.31%-2.84%-6.45%-3.83%+3.86%+35.12%-3.58%5.31%1.23%9.0812.612.42%工業金屬
688523航天環宇
18.960.24+1.28%214.51萬4088.48萬18.9718.7219.2918.7277.14億16.18億4.07億8532.53萬-3.41%-1.30%+0.64%-9.97%+20.08%+8.77%-5.20%1.05%2.51%57.2857.453.05%航天裝備Ⅱ
002297博雲新材
6.510.07+1.09%947.63萬6229.09萬6.466.446.646.4637.31億37.31億5.73億5.73億-1.96%-0.15%+3.50%-9.33%+20.11%+14.41%-5.38%--1.65%虧損127.652.80%航空裝備Ⅱ
001316潤貝航科
30.630.32+1.06%110.95萬3405.53萬30.1830.3131.1030.1825.26億8.33億8246.00萬2720.73萬-0.39%+2.75%+6.35%+1.16%+13.36%+27.60%+5.62%2.11%4.08%29.3727.353.04%煉化及貿易
002651利君股份
6.700.07+1.06%1060.28萬7132.18萬6.646.636.816.6169.24億37.89億10.33億5.65億-2.90%-1.62%+2.45%-3.74%+36.46%+28.85%-8.59%0.60%1.88%478.5756.303.02%航空裝備Ⅱ
300696愛樂達
14.920.15+1.02%377.94萬5694.60萬14.7714.7715.2114.7743.74億27.82億2.93億1.86億-2.67%-0.86%+3.90%-9.74%+26.33%+21.40%-3.93%0.67%2.03%虧損63.492.98%航空裝備Ⅱ
300542新晨科技
19.900.18+0.91%767.00萬1.54億19.8119.7220.4419.4259.41億49.03億2.99億2.46億-8.55%-10.04%-1.63%-17.73%+82.74%+129.63%-3.12%0.07%3.11%156.69163.115.17%軟件開發
688237超卓航科
25.690.23+0.90%73.46萬1887.09萬25.4625.4625.9325.2123.02億11.33億8960.33萬4408.63萬-0.73%+9.51%+16.14%-2.62%+48.24%+25.17%+13.82%1.32%1.67%虧損虧損2.83%航空裝備Ⅱ
300397天和防務
11.570.10+0.87%963.74萬1.13億11.4711.4711.8411.3859.89億46.92億5.18億4.06億-5.93%-2.94%+6.05%-8.97%+44.44%+73.20%+5.28%--2.38%虧損虧損4.01%軍工電子Ⅱ
000768中航西飛
24.380.21+0.87%1410.71萬3.44億24.1924.1724.5224.11678.19億676.00億27.82億27.73億-2.64%-2.21%-4.47%-9.47%+4.68%+20.69%-13.67%0.41%0.51%67.7278.651.70%航空裝備Ⅱ
300185通裕重工
2.450.02+0.82%6440.12萬1.59億2.442.432.512.4395.48億89.99億38.97億36.73億-1.61%-2.39%-0.41%-12.81%+36.87%+7.69%-4.67%1.02%1.75%1225.0047.123.29%風電設備
001696宗申動力
23.480.18+0.77%4248.10萬10.00億23.4323.3023.8523.06268.85億209.29億11.45億8.91億-13.10%-11.03%+4.82%-17.21%+107.79%+354.16%-5.70%1.06%4.77%70.7274.303.39%通用設備
600893航發動力
35.380.26+0.74%1535.38萬5.46億35.1535.1235.8835.15943.09億942.92億26.66億26.65億-4.09%-6.15%-5.22%-13.64%-0.28%+8.69%-14.64%0.45%0.58%84.4466.382.08%航空裝備Ⅱ
002111威海廣泰
10.910.08+0.74%621.78萬6821.78萬10.8610.8311.0610.8558.04億52.17億5.32億4.78億-2.15%+1.39%+4.00%-3.19%+20.13%+54.43%-1.00%1.37%1.30%31.1746.231.94%航空裝備Ⅱ
600862中航高科
23.900.16+0.67%1121.81萬2.68億23.7423.7424.0823.70332.94億332.94億13.93億13.93億-4.36%-1.08%-0.83%-1.04%+32.85%+27.90%-5.38%0.93%0.81%30.2932.301.60%航空裝備Ⅱ
002146榮盛發展
1.560.01+0.65%1.32億2.08億1.571.551.611.5567.83億60.84億43.48億39.00億-1.27%-3.70%+11.43%-23.15%+20.93%+0.65%-5.45%--3.38%虧損17.533.87%房地產開發
000738航發控制
18.930.12+0.64%968.50萬1.84億18.8118.8119.1818.75248.96億248.96億13.15億13.15億-3.66%-4.15%-4.01%-12.72%+1.72%+17.77%-14.88%0.88%0.74%32.8134.292.29%航空裝備Ⅱ
000099中信海直
25.950.15+0.58%3170.06萬8.25億25.8425.8026.4825.32201.31億201.31億7.76億7.76億-7.98%-7.39%+8.81%-10.27%+71.29%+186.48%-1.56%0.32%4.09%83.9884.254.50%航空機場
000571新大洲A
3.830.02+0.52%1449.02萬5588.16萬3.823.813.953.7932.14億31.18億8.39億8.14億+4.08%+0.79%+12.98%+0.79%+32.99%+74.09%+9.12%--1.78%虧損虧損4.20%煤炭開採
300719安達維爾
18.000.08+0.45%543.81萬9833.67萬17.9117.9218.3017.7345.85億32.33億2.55億1.80億-9.18%-7.46%+8.30%-7.36%+25.17%+103.39%+0.50%1.11%3.03%46.0440.363.18%航空裝備Ⅱ
002985北摩高科
23.300.09+0.39%291.45萬6849.82萬23.2123.2123.8223.1877.32億48.30億3.32億2.07億-5.48%+4.16%+7.47%+0.56%+33.14%-9.51%-0.85%1.37%1.41%虧損35.572.76%航空裝備Ⅱ

新聞

評論

閱讀更多