氫能源

添加自選
  • 1096.392
  • +4.892+0.45%
未開盤 04/01 15:00 (北京)
1101.013最高價1093.734最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002549凱美特氣
9.190.84+10.06%1.55億13.66億8.358.359.198.2763.90億63.63億6.95億6.92億+49.67%+44.04%+39.88%+41.17%+41.17%+20.76%+49.92%--22.38%虧損虧損11.02%化學制品
603938三孚股份
14.161.29+10.02%2041.92萬2.77億12.8512.8714.1612.8054.18億54.18億3.83億3.83億+20.00%+20.31%+26.88%+25.98%+28.61%-3.20%+30.99%0.37%5.34%75.7227.7110.57%化學原料
002255海陸重工
8.240.75+10.01%1.12億8.85億7.407.498.247.4068.46億52.57億8.31億6.38億+4.57%+16.06%+25.99%+43.55%+75.32%+56.65%+48.20%--17.63%18.1518.1511.22%其他電源設備Ⅱ
603169蘭石重裝
8.140.74+10.00%5469.47萬4.40億7.917.408.147.82106.33億106.33億13.06億13.06億+26.20%+40.34%+46.93%+45.62%+71.37%+47.20%+49.36%--4.19%67.8367.834.32%專用設備
301118恆光股份
22.491.59+7.61%1592.52萬3.54億21.5020.9023.8820.9224.83億23.46億1.10億1.04億+20.78%+15.63%+18.00%+15.04%+39.26%+31.75%+22.16%--15.27%虧損虧損14.16%化學原料
301325曼恩斯特
62.304.40+7.60%743.58萬4.44億58.0057.9062.8057.0789.65億36.07億1.44億5789.47萬+2.15%-10.10%-18.22%+14.27%+71.48%+5.07%+14.97%1.01%12.84%57.9526.269.90%電池
002639雪人股份
9.160.62+7.26%1.99億17.83億8.308.549.398.2570.77億59.59億7.73億6.51億+6.39%+19.43%+20.21%+26.69%+63.57%+30.11%+33.72%--30.62%9160.00虧損13.35%通用設備
600746江蘇索普
8.580.53+6.58%4808.56萬4.00億8.108.058.597.96100.20億100.05億11.68億11.66億+11.57%+14.40%+17.53%+19.00%+27.11%+35.76%+22.40%--4.12%26.81572.007.83%化學原料
603213鎮洋發展
10.040.59+6.24%1925.77萬1.96億9.509.4510.409.5043.65億43.65億4.35億4.35億+3.51%+5.35%+8.42%+10.82%+22.44%+10.60%+15.27%2.81%4.43%17.9317.559.52%化學原料
600875東方電氣
15.870.90+6.01%8244.90萬13.05億15.4014.9716.0715.36494.74億321.14億31.17億20.24億+0.38%+4.07%+6.01%-1.12%+9.00%+3.83%-0.13%2.99%4.07%15.1613.934.74%其他電源設備Ⅱ
000600建投能源
6.030.31+5.42%9376.25萬5.66億5.745.726.295.73109.10億65.73億18.09億10.90億+1.17%+9.64%+10.44%-1.63%+20.36%-0.82%+6.54%1.33%8.60%28.9965.549.79%電力
605167利柏特
10.190.52+5.38%1515.90萬1.53億9.609.6710.299.6045.76億45.76億4.49億4.49億-1.92%+3.14%+7.72%+6.15%+19.46%+6.62%+5.71%0.42%3.38%19.6024.037.14%專業工程
000777中核科技
18.040.89+5.19%2070.98萬3.70億17.1517.1518.3017.1569.17億69.17億3.83億3.83億-3.99%-4.20%-1.26%+1.81%+39.52%+31.27%-0.17%1.15%5.40%33.3531.166.71%通用設備
300700岱勒新材
9.640.43+4.67%1410.59萬1.34億9.399.219.689.2638.18億26.08億3.96億2.71億-2.43%+13.55%+13.41%+7.47%+48.08%+0.87%+9.79%0.93%5.21%虧損33.944.56%通用設備
600501航天晨光
18.230.81+4.65%1419.92萬2.61億17.4217.4219.1417.4278.61億77.40億4.31億4.25億-3.24%-3.29%+3.82%-3.19%+3.05%+46.78%+0.50%0.33%3.34%虧損109.169.87%專用設備
300084海默科技
7.870.34+4.52%7652.68萬6.10億7.667.538.527.6340.16億27.12億5.10億3.45億-13.04%+15.57%+35.92%+40.79%+41.80%+24.33%+46.28%--22.21%虧損122.9711.82%專用設備
600192長城電工
6.570.28+4.45%936.19萬6124.09萬6.306.296.646.3029.02億29.02億4.42億4.42億-0.30%-3.95%-7.72%+8.42%+21.22%+42.21%+13.86%--2.12%虧損虧損5.41%電網設備
600868梅雁吉祥
3.140.13+4.32%1.13億3.50億3.003.013.202.9859.60億59.60億18.98億18.98億+6.80%+1.62%+6.08%+20.31%+57.00%+29.22%+26.61%--5.95%虧損虧損7.31%電力
600444國機通用
15.950.66+4.32%690.00萬1.10億15.2715.2916.8015.2723.35億23.35億1.46億1.46億-4.72%+0.19%+5.70%+3.64%+24.22%+25.29%+4.87%0.63%4.71%44.0658.2110.01%專用設備
600396華電遼能
2.670.11+4.30%2322.63萬6136.41萬2.582.562.672.5639.32億39.32億14.73億14.73億-1.48%+2.30%+5.95%-4.30%+6.37%+8.54%-3.26%--1.58%虧損1.844.30%電力
300274陽光電源
72.382.97+4.28%4641.69萬33.40億69.4369.4173.3069.431500.59億1150.84億20.73億15.90億+0.53%+3.27%+2.45%-4.36%-15.05%-3.40%-1.96%0.95%2.92%15.2915.905.58%光伏設備
603121華培動力
20.520.83+4.22%1722.02萬3.46億19.6119.6920.6119.5269.47億69.47億3.39億3.39億+5.94%+5.12%+14.96%+83.05%+169.65%+135.05%+86.04%0.88%5.09%76.5760.005.54%汽車零部件
001896豫能控股
4.090.16+4.07%2761.54萬1.13億3.973.934.233.9662.40億62.40億15.26億15.26億-3.31%-0.49%+4.07%-11.28%+7.07%-14.97%-1.45%--1.81%虧損虧損6.87%電力
000969安泰科技
13.370.50+3.89%6077.76萬8.03億12.8712.8713.4812.72140.48億137.18億10.51億10.26億-1.55%+1.13%+4.95%+15.66%+49.55%+52.28%+19.91%0.60%5.92%37.7737.775.91%金屬新材料
688565力源科技
7.040.26+3.83%294.51萬2053.12萬6.776.787.086.7710.70億10.54億1.52億1.50億+3.38%-3.96%+2.92%+16.36%+42.80%+17.33%+22.22%--1.97%虧損虧損4.57%環境治理
600032浙江新能
7.840.28+3.70%1652.87萬1.29億7.587.567.927.58188.53億188.53億24.05億24.05億-2.00%+3.43%+5.80%+2.48%+3.84%+3.92%+5.95%1.61%0.69%26.3130.044.50%電力
300786國林科技
16.100.57+3.67%3525.71萬5.52億15.1815.5316.4414.8529.63億23.62億1.84億1.47億+16.75%+10.05%+0.25%+5.57%+35.64%+14.18%+15.83%--24.03%虧損虧損10.24%環保設備Ⅱ
600578京能電力
3.710.13+3.63%4731.52萬1.74億3.583.583.723.57248.37億248.37億66.95億66.95億+2.77%+8.80%+11.41%+2.49%+7.54%+17.97%+5.40%2.83%0.71%16.9428.324.19%電力
002149西部材料
20.730.72+3.60%1770.53萬3.66億20.1020.0121.1819.95101.21億101.19億4.88億4.88億-7.91%-8.07%+4.96%+15.17%+50.33%+34.96%+17.12%1.21%3.63%55.1351.576.15%小金屬
600759洲際油氣
2.350.08+3.52%2.04億4.82億2.302.272.442.3097.50億97.38億41.49億41.44億-9.27%+4.91%+8.80%-5.62%+6.33%-2.89%+3.52%--4.91%7.147.686.17%油氣開採Ⅱ

新聞

評論

閱讀更多