氫能源

添加自選
  • 1123.552
  • +11.879+1.07%
午間休市 03/14 11:30 (北京)
1123.687最高價1108.448最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002278神開股份
7.010.64+10.05%4355.32萬3.05億7.016.377.016.8525.51億23.43億3.64億3.34億+22.98%+25.40%+28.15%+18.01%+64.55%+64.55%+31.52%0.71%13.03%77.89103.092.51%專用設備
603063禾望電氣
34.012.83+9.08%5251.35萬17.68億32.9131.1834.3032.27153.38億153.38億4.51億4.51億+17.15%+23.22%+11.25%+70.65%+192.69%+59.52%+70.39%0.59%11.64%34.8134.816.51%風電設備
600478科力遠
6.100.42+7.39%1.39億8.47億5.585.686.255.57101.60億101.60億16.66億16.66億+20.32%+31.75%+41.53%+28.15%+81.01%+43.02%+47.70%0.25%8.37%虧損虧損11.97%電池
300680隆盛科技
40.302.31+6.08%1692.91萬6.72億38.9937.9940.9338.5093.10億69.53億2.31億1.73億-5.78%+16.41%+26.21%+53.93%+151.40%+155.35%+68.20%0.50%9.81%45.8063.366.40%汽車零部件
605589聖泉集團
29.511.53+5.47%2016.22萬5.90億27.8327.9830.2027.69249.79億229.75億8.46億7.79億+8.45%+5.69%+6.23%+23.58%+64.13%+35.86%+25.15%1.36%2.59%28.1331.638.97%塑料
688598金博股份
32.251.66+5.43%1377.15萬4.38億30.4430.5933.2230.0265.84億65.84億2.04億2.04億+8.99%+10.45%+41.45%+23.37%+114.00%-5.02%+53.13%--6.75%虧損32.5110.46%光伏設備
603959ST百利
4.200.20+5.00%994.82萬4129.18萬4.074.004.203.9820.59億20.59億4.90億4.90億+9.38%+6.06%+6.87%+42.37%+130.77%-28.57%-5.83%--2.03%虧損虧損5.50%專業工程
300806斯迪克
19.110.90+4.94%1531.09萬2.88億18.2018.2119.3418.0386.63億61.09億4.53億3.20億-1.60%-1.75%-0.26%+34.77%+77.44%+103.73%+47.57%0.10%4.79%341.25154.117.19%塑料
601012隆基綠能
17.610.80+4.76%1.38億23.99億16.8916.8117.6516.831334.49億1334.49億75.78億75.78億+1.50%+5.39%+11.39%-0.45%+32.31%-17.83%+12.09%0.97%1.82%虧損12.414.88%光伏設備
301225恆勃股份
48.661.97+4.22%704.38萬3.36億44.1046.6950.4343.0050.30億14.69億1.03億3018.00萬+29.28%+65.96%+77.98%+66.87%+113.51%+64.74%+83.35%0.82%23.34%41.0643.8415.91%汽車零部件
300586美聯新材
8.810.35+4.14%2208.78萬1.94億8.498.468.988.4762.66億47.09億7.11億5.34億+4.88%+4.01%-0.34%-9.46%+43.02%+35.33%+8.23%0.57%4.13%124.0854.386.03%塑料
000951中國重汽
19.230.76+4.11%1174.71萬2.24億18.5118.4719.4518.48225.93億225.93億11.75億11.75億-1.03%+8.09%+3.28%+8.58%+42.33%+19.51%+13.25%3.92%1.00%16.6220.905.25%商用車
002438江蘇神通
12.110.46+3.95%1753.25萬2.12億11.8511.6512.4911.8561.46億56.78億5.08億4.69億+2.28%+6.70%-0.33%-7.77%+22.20%+14.90%-0.74%1.32%3.74%20.8122.855.49%通用設備
300745欣銳科技
22.820.86+3.92%962.68萬2.16億22.3721.9623.3621.7838.25億32.24億1.68億1.41億+13.25%+28.93%+26.29%+22.03%+73.80%+16.55%+43.34%--6.81%虧損虧損7.20%汽車零部件
688187時代電氣
48.041.76+3.80%985.42萬4.70億47.6546.2848.3846.91657.83億134.19億13.69億2.79億+5.35%+3.56%+10.39%+0.69%+12.51%+14.98%+0.25%1.62%3.53%18.5121.183.18%軌交設備Ⅱ
603813原尚股份
15.080.55+3.79%124.44萬1858.68萬14.9014.5315.1914.6015.84億13.56億1.05億8994.20萬+7.33%+6.12%+52.79%+13.04%+67.74%+31.91%+30.11%1.66%1.38%虧損虧損4.06%物流
300115長盈精密
26.950.94+3.61%6085.98萬16.02億25.8526.0126.9625.73365.36億364.31億13.56億13.52億-6.81%+6.82%+25.00%+43.96%+149.77%+165.78%+65.95%--4.50%53.90427.784.73%消費電子
000617中油資本
6.610.23+3.61%8792.72萬5.73億6.396.386.656.36835.64億835.64億126.42億126.42億+1.85%+4.59%-2.36%-11.75%+33.27%+11.04%-3.22%2.68%0.70%20.8516.954.55%多元金融
600303ST曙光
3.510.12+3.54%1785.11萬6208.49萬3.383.393.533.3723.99億23.71億6.84億6.76億+12.86%+17.39%+16.61%+9.69%+46.86%+14.33%+17.79%--2.64%虧損虧損4.72%商用車
600686金龍汽車
15.530.49+3.26%2652.53萬4.06億15.1015.0415.7114.98111.36億111.36億7.17億7.17億+6.30%+13.61%+7.18%+9.52%+18.73%+133.71%+10.61%0.35%3.70%117.65147.904.85%商用車
000039中集集團
8.630.25+2.98%3475.40萬2.98億8.538.388.658.49465.37億198.61億53.93億23.01億+2.49%+6.02%+5.76%+5.76%+23.46%-8.37%+11.07%0.25%1.51%26.55110.641.91%通用設備
688599天合光能
17.350.50+2.97%2542.55萬4.38億16.8616.8517.4016.86378.12億378.12億21.79億21.79億+2.24%0.00%-2.20%-26.04%+7.03%-29.42%-10.10%3.65%1.17%虧損6.843.21%光伏設備
300152新動力
4.620.13+2.90%2307.90萬1.05億4.484.494.644.4432.93億32.92億7.13億7.13億-2.33%-4.35%-7.78%-32.26%+149.73%+30.14%-8.51%--3.24%虧損虧損4.45%環境治理
300157新錦動力
3.330.09+2.78%3062.48萬1.02億3.223.243.393.2224.16億23.43億7.25億7.04億+2.15%+5.71%+10.26%-17.16%+60.87%-0.89%+14.83%--4.35%虧損虧損5.25%通用設備
601766中國中車
7.480.20+2.75%8805.16萬6.53億7.287.287.497.282146.68億1819.72億286.99億243.28億-1.45%0.00%-0.80%-10.74%+11.31%+17.80%-10.74%2.67%0.36%16.7718.332.89%軌交設備Ⅱ
000852石化機械
6.990.17+2.49%3978.18萬2.80億6.936.827.236.9366.83億65.78億9.56億9.41億+2.04%+4.95%+10.08%+8.37%+38.97%+3.25%+1.30%--4.23%75.1672.814.40%專用設備
600261陽光照明
3.470.08+2.36%2606.88萬9023.22萬3.393.393.503.3946.33億46.33億13.35億13.35億+3.27%+3.58%0.00%-1.70%+42.80%+24.37%+6.12%3.75%1.95%20.6521.553.25%照明設備Ⅱ
600759洲際油氣
2.210.05+2.31%1.22億2.68億2.172.162.232.1691.69億91.58億41.49億41.44億+2.79%-1.34%-0.45%-26.33%+5.74%-1.34%-2.64%--2.94%6.727.223.24%油氣開採Ⅱ
601777千里科技
8.870.20+2.31%2773.22萬2.43億8.648.678.888.56401.02億401.02億45.21億45.21億-2.63%-7.31%+11.57%+15.19%+129.20%+170.43%+15.95%--0.61%8870.001774.003.69%摩托車及其他
002126銀輪股份
29.340.66+2.30%3201.11萬9.33億28.6328.6829.4528.18244.87億230.04億8.35億7.84億-16.12%-4.43%+22.51%+65.20%+79.67%+62.54%+56.73%0.34%4.08%31.6840.034.43%汽車零部件

新聞

評論

閱讀更多