氫能源

添加自選
  • 1125.006
  • +13.333+1.20%
交易中 03/14 14:21 (北京)
1127.756最高價1108.448最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300680隆盛科技
43.465.47+14.40%2964.75萬12.10億38.9937.9944.1838.50100.40億74.99億2.31億1.73億+1.61%+25.53%+36.11%+66.00%+171.12%+175.37%+81.39%0.46%17.18%49.3968.3314.95%汽車零部件
300258精鍛科技
14.721.39+10.43%5694.82萬7.83億13.2913.3314.8012.8070.92億68.69億4.82億4.67億+1.03%+18.42%+34.18%+44.03%+109.09%+45.31%+65.21%1.43%12.20%42.7929.8615.00%汽車零部件
002278神開股份
7.010.64+10.05%4433.04萬3.11億7.016.377.016.8525.51億23.43億3.64億3.34億+22.98%+25.40%+28.15%+18.01%+64.55%+64.55%+31.52%0.71%13.26%77.89103.092.51%專用設備
603813原尚股份
15.981.45+9.98%446.41萬6946.23萬14.9014.5315.9814.6016.78億14.37億1.05億8994.20萬+13.74%+12.46%+61.90%+19.79%+77.75%+39.78%+37.88%1.56%4.96%虧損虧損9.50%物流
603063禾望電氣
33.862.68+8.60%5897.51萬19.87億32.9131.1834.3032.27152.71億152.71億4.51億4.51億+16.64%+22.68%+10.76%+69.89%+191.39%+58.82%+69.64%0.59%13.08%34.6634.666.51%風電設備
600590泰豪科技
11.620.82+7.59%1.40億15.20億10.3210.8011.809.8399.10億98.02億8.53億8.44億-0.09%+24.28%+108.24%+110.13%+240.76%+116.79%+114.39%--16.65%虧損176.0618.24%軍工電子Ⅱ
300806斯迪克
19.511.30+7.14%2313.34萬4.41億18.2018.2119.7618.0388.44億62.37億4.53億3.20億+0.46%+0.31%+1.83%+37.59%+81.15%+107.99%+50.66%0.10%7.24%348.39157.349.50%塑料
600478科力遠
6.010.33+5.81%1.80億10.89億5.585.686.255.57100.10億100.10億16.66億16.66億+18.54%+29.81%+39.44%+26.26%+78.34%+40.91%+45.52%0.25%10.78%虧損虧損11.97%電池
002662京威股份
4.220.22+5.50%7155.16萬2.94億4.024.004.283.9563.30億63.30億15.00億15.00億+10.76%+13.44%+12.23%-0.47%+61.69%+30.25%+9.04%2.37%4.77%13.2712.568.25%汽車零部件
300115長盈精密
27.441.43+5.50%1.11億29.71億25.8526.0127.7825.73372.01億370.93億13.56億13.52億-5.12%+8.76%+27.27%+46.58%+154.31%+170.61%+68.97%--8.20%54.88435.567.88%消費電子
600686金龍汽車
15.850.81+5.39%5558.62萬8.70億15.1015.0416.4414.98113.65億113.65億7.17億7.17億+8.49%+15.95%+9.39%+11.78%+21.18%+138.53%+12.89%0.35%7.75%120.08150.959.71%商用車
603960克來機電
22.321.14+5.38%1891.91萬4.18億21.1521.1823.1820.8658.71億58.52億2.63億2.62億+2.90%+11.04%+11.66%-3.33%+31.05%-40.31%+12.16%0.60%7.22%70.4163.4110.95%自動化設備
688187時代電氣
48.632.35+5.08%1538.42萬7.39億47.6546.2849.2846.91665.91億135.83億13.69億2.79億+6.64%+4.83%+11.74%+1.93%+13.89%+16.40%+1.48%1.60%5.51%18.7421.445.12%軌交設備Ⅱ
603959ST百利
4.200.20+5.00%1591.92萬6634.76萬4.074.004.203.9820.59億20.59億4.90億4.90億+9.38%+6.06%+6.87%+42.37%+130.77%-28.57%-5.83%--3.25%虧損虧損5.50%專業工程
300586美聯新材
8.880.42+4.96%3032.38萬2.67億8.498.468.988.4763.16億47.46億7.11億5.34億+5.71%+4.84%+0.45%-8.74%+44.16%+36.41%+9.09%0.56%5.67%125.0754.816.03%塑料
301225恆勃股份
49.002.31+4.95%866.48萬4.18億44.1046.6953.0543.0050.66億14.79億1.03億3018.00萬+30.18%+67.12%+79.22%+68.04%+115.01%+65.89%+84.63%0.82%28.71%41.3544.1421.53%汽車零部件
605589聖泉集團
29.331.35+4.82%2363.83萬6.92億27.8327.9830.2027.69248.27億228.35億8.46億7.79億+7.79%+5.05%+5.58%+22.82%+63.13%+35.03%+24.39%1.36%3.04%27.9631.448.97%塑料
688529豪森智能
22.021.00+4.76%1060.33萬2.27億21.2021.0222.3020.5336.84億36.84億1.67億1.67億+12.46%+24.76%+29.53%+7.05%+96.96%+8.27%+40.34%0.51%6.34%虧損42.518.42%專用設備
688598金博股份
32.041.45+4.74%1659.14萬5.29億30.4430.5933.2230.0265.41億65.41億2.04億2.04億+8.28%+9.73%+40.53%+22.57%+112.61%-5.64%+52.14%--8.13%虧損32.3010.46%光伏設備
000951中國重汽
19.280.81+4.39%1663.67萬3.19億18.5118.4719.4518.48226.51億226.51億11.75億11.75億-0.77%+8.38%+3.54%+8.87%+42.70%+19.82%+13.55%3.91%1.42%16.6620.965.25%商用車
002126銀輪股份
29.891.21+4.22%5748.72萬16.93億28.6328.6830.1428.18249.46億234.35億8.35億7.84億-14.55%-2.64%+24.80%+68.30%+83.04%+65.59%+59.67%0.33%7.33%32.2840.786.83%汽車零部件
301020密封科技
25.531.03+4.20%1123.91萬2.69億23.8524.5025.9822.9237.38億37.38億1.46億1.46億+25.70%+32.76%+35.01%+21.34%+52.51%+20.42%+36.16%1.37%7.68%44.0251.6812.49%汽車零部件
002611東方精工
12.740.50+4.08%9410.68萬11.79億12.2512.2412.8312.09155.14億127.68億12.18億10.02億+3.58%+3.07%+4.60%-0.86%+144.06%+59.25%+30.67%--9.39%31.5335.796.05%專用設備
000039中集集團
8.720.34+4.06%5659.43萬4.88億8.538.388.808.49470.23億200.68億53.93億23.01億+3.56%+7.13%+6.86%+6.86%+24.75%-7.41%+12.23%0.25%2.46%26.83111.793.70%通用設備
601012隆基綠能
17.490.68+4.05%1.64億28.58億16.8916.8117.6516.831325.40億1325.40億75.78億75.78億+0.81%+4.67%+10.63%-1.13%+31.40%-18.39%+11.33%0.97%2.17%虧損12.334.88%光伏設備
300503昊志機電
27.641.07+4.03%2138.40萬5.79億26.2726.5728.0526.2384.60億66.08億3.06億2.39億-7.19%+3.79%+25.64%+10.12%+118.33%+77.07%+46.09%--8.94%虧損虧損6.85%通用設備
300084海默科技
6.550.25+3.97%4747.80萬3.03億6.286.306.776.1433.42億22.57億5.10億3.45億+11.77%+8.44%+18.23%-1.21%+28.18%+11.39%+21.75%--13.78%虧損102.3410.00%專用設備
300580貝斯特
32.821.21+3.83%1963.87萬6.35億31.6031.6133.5531.20164.28億154.52億5.01億4.71億-10.62%+0.21%+22.01%+23.99%+143.11%+65.42%+43.01%0.51%4.17%59.0362.407.43%汽車零部件
300157新錦動力
3.360.12+3.70%4103.95萬1.37億3.223.243.393.2224.38億23.64億7.25億7.04億+3.07%+6.67%+11.26%-16.42%+62.32%0.00%+15.86%--5.83%虧損虧損5.25%通用設備
002438江蘇神通
12.050.40+3.43%2065.11萬2.50億11.8511.6512.4911.8561.16億56.50億5.08億4.69億+1.77%+6.17%-0.82%-8.23%+21.59%+14.33%-1.23%1.33%4.40%20.7022.745.49%通用設備

新聞

評論

閱讀更多