氫能源

添加自選
  • 1127.049
  • +15.376+1.38%
休市中 03/14 15:00 (北京)
1127.756最高價1108.448最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300680隆盛科技
43.675.68+14.95%3342.73萬13.73億38.9937.9944.1838.50100.89億75.35億2.31億1.73億+2.10%+26.14%+36.77%+66.81%+172.43%+176.70%+82.26%0.46%19.37%49.6368.6614.95%汽車零部件
300258精鍛科技
14.761.43+10.73%6898.30萬9.61億13.2913.3315.1512.8071.11億68.87億4.82億4.67億+1.30%+18.74%+34.55%+44.42%+109.66%+45.71%+65.66%1.42%14.78%42.9129.9417.63%汽車零部件
002278神開股份
7.010.64+10.05%4471.90萬3.13億7.016.377.016.8525.51億23.43億3.64億3.34億+22.98%+25.40%+28.15%+18.01%+64.55%+64.55%+31.52%0.71%13.38%77.89103.092.51%專用設備
603063禾望電氣
34.303.12+10.01%6351.76萬21.42億32.9131.1834.3032.27154.69億154.69億4.51億4.51億+18.15%+24.28%+12.20%+72.10%+195.18%+60.88%+71.84%0.58%14.08%35.1135.116.51%風電設備
600590泰豪科技
11.881.08+10.00%1.63億17.81億10.3210.8011.889.83101.32億100.22億8.53億8.44億+2.15%+27.06%+112.90%+114.83%+248.39%+121.64%+119.19%--19.27%虧損180.0018.98%軍工電子Ⅱ
603813原尚股份
15.981.45+9.98%499.79萬7798.82萬14.9014.5315.9814.6016.78億14.37億1.05億8994.20萬+13.74%+12.46%+61.90%+19.79%+77.75%+39.78%+37.88%1.56%5.56%虧損虧損9.50%物流
300806斯迪克
19.471.26+6.92%2547.63萬4.86億18.2018.2119.7618.0388.26億62.24億4.53億3.20億+0.26%+0.10%+1.62%+37.31%+80.78%+107.57%+50.35%0.10%7.97%347.68157.029.50%塑料
603960克來機電
22.551.37+6.47%2365.30萬5.24億21.1521.1823.1820.8659.31億59.13億2.63億2.62億+3.96%+12.19%+12.81%-2.34%+32.40%-39.70%+13.32%0.59%9.02%71.1464.0610.95%自動化設備
600686金龍汽車
15.960.92+6.12%6356.02萬9.96億15.1015.0416.4414.98114.44億114.44億7.17億7.17億+9.24%+16.75%+10.14%+12.55%+22.02%+140.18%+13.68%0.34%8.86%120.91152.009.71%商用車
002662京威股份
4.240.24+6.00%8676.56萬3.59億4.024.004.283.9563.60億63.60億15.00億15.00億+11.29%+13.98%+12.77%0.00%+62.45%+30.86%+9.56%2.36%5.78%13.3312.628.25%汽車零部件
300115長盈精密
27.481.47+5.65%1.25億33.58億25.8526.0127.7825.73372.55億371.47億13.56億13.52億-4.98%+8.92%+27.46%+46.79%+154.68%+171.01%+69.21%--9.25%54.96436.197.88%消費電子
688598金博股份
32.251.66+5.43%1797.20萬5.73億30.4430.5933.2230.0265.84億65.84億2.04億2.04億+8.99%+10.45%+41.45%+23.37%+114.00%-5.02%+53.13%--8.80%虧損32.5110.46%光伏設備
605589聖泉集團
29.451.47+5.25%2607.16萬7.63億27.8327.9830.2027.69249.28億229.29億8.46億7.79億+8.23%+5.48%+6.01%+23.32%+63.79%+35.58%+24.89%1.36%3.35%28.0731.568.97%塑料
301225恆勃股份
49.142.45+5.25%998.42萬4.84億44.1046.6953.0543.0050.80億14.83億1.03億3018.00萬+30.55%+67.60%+79.74%+68.52%+115.62%+66.37%+85.15%0.81%33.08%41.4744.2721.53%汽車零部件
300745欣銳科技
23.071.11+5.05%1513.04萬3.42億22.3721.9623.3621.7838.67億32.60億1.68億1.41億+14.49%+30.34%+27.67%+23.37%+75.70%+17.82%+44.91%--10.71%虧損虧損7.20%汽車零部件
688187時代電氣
48.572.29+4.95%1681.83萬8.09億47.6546.2849.2846.91665.09億135.67億13.69億2.79億+6.51%+4.70%+11.60%+1.80%+13.75%+16.25%+1.36%1.61%6.02%18.7221.425.12%軌交設備Ⅱ
300586美聯新材
8.870.41+4.85%3394.65萬2.99億8.498.468.988.4763.08億47.41億7.11億5.34億+5.60%+4.72%+0.34%-8.84%+43.99%+36.25%+8.97%0.56%6.35%124.9354.756.03%塑料
000951中國重汽
19.300.83+4.49%1900.38萬3.65億18.5118.4719.4518.48226.75億226.75億11.75億11.75億-0.67%+8.49%+3.65%+8.98%+42.85%+19.94%+13.66%3.90%1.62%16.6820.985.25%商用車
002126銀輪股份
29.941.26+4.39%6616.27萬19.52億28.6328.6830.1428.18249.88億234.74億8.35億7.84億-14.41%-2.48%+25.01%+68.58%+83.34%+65.87%+59.94%0.33%8.44%32.3340.856.83%汽車零部件
688529豪森智能
21.930.91+4.33%1195.35萬2.57億21.2021.0222.3020.5336.69億36.69億1.67億1.67億+12.00%+24.25%+29.00%+6.61%+96.15%+7.83%+39.77%0.51%7.15%虧損42.348.42%專用設備
000039中集集團
8.740.36+4.30%6484.01萬5.60億8.538.388.808.49471.31億201.14億53.93億23.01億+3.80%+7.37%+7.11%+7.11%+25.04%-7.20%+12.48%0.25%2.82%26.89112.053.70%通用設備
002611東方精工
12.760.52+4.25%1.17億14.75億12.2512.2412.8312.09155.39億127.88億12.18億10.02億+3.74%+3.24%+4.76%-0.70%+144.44%+59.50%+30.87%--11.71%31.5835.846.05%專用設備
601012隆基綠能
17.520.71+4.22%1.89億32.81億16.8916.8117.6516.831327.67億1327.67億75.78億75.78億+0.98%+4.85%+10.82%-0.96%+31.63%-18.25%+11.52%0.97%2.49%虧損12.354.88%光伏設備
300580貝斯特
32.921.31+4.14%2219.09萬7.19億31.6031.6133.5531.20164.78億154.99億5.01億4.71億-10.35%+0.52%+22.38%+24.37%+143.85%+65.92%+43.44%0.50%4.71%59.2162.597.43%汽車零部件
300503昊志機電
27.611.04+3.91%2408.38萬6.54億26.2726.5728.0526.2384.51億66.01億3.06億2.39億-7.29%+3.68%+25.50%+10.00%+118.09%+76.87%+45.93%--10.07%虧損虧損6.85%通用設備
301020密封科技
25.400.90+3.67%1410.12萬3.42億23.8524.5025.9822.9237.19億37.19億1.46億1.46億+25.06%+32.09%+34.32%+20.72%+51.73%+19.81%+35.47%1.38%9.63%43.7951.4212.49%汽車零部件
002438江蘇神通
12.040.39+3.35%2284.95萬2.76億11.8511.6512.4911.8561.11億56.45億5.08億4.69億+1.69%+6.08%-0.91%-8.30%+21.49%+14.23%-1.31%1.33%4.87%20.6922.725.49%通用設備
600478科力遠
5.870.19+3.35%2.12億12.79億5.585.686.255.5797.77億97.77億16.66億16.66億+15.78%+26.78%+36.19%+23.32%+74.18%+37.63%+42.13%0.26%12.71%虧損虧損11.97%電池
300084海默科技
6.510.21+3.33%5277.74萬3.38億6.286.306.776.1433.22億22.43億5.10億3.45億+11.09%+7.78%+17.51%-1.81%+27.40%+10.71%+21.00%--15.32%虧損101.7210.00%專用設備
688599天合光能
17.410.56+3.32%3819.76萬6.60億16.8616.8517.4616.86379.43億379.43億21.79億21.79億+2.59%+0.35%-1.86%-25.79%+7.40%-29.17%-9.79%3.64%1.75%虧損6.863.56%光伏設備

新聞

評論

閱讀更多