氫能源

添加自選
  • 1057.675
  • +9.347+0.89%
午間休市 01/24 11:30 (北京)
1059.306最高價1045.135最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603063禾望電氣
35.001.67+5.01%3017.58萬10.47億33.7033.3335.4833.30155.40億155.40億4.44億4.44億+18.04%+16.98%+72.50%+90.53%+141.38%+44.63%+75.35%0.57%6.80%43.9130.956.54%風電設備
300473德爾股份
23.351.07+4.80%750.63萬1.72億22.0322.2823.6622.0235.25億35.04億1.51億1.50億-2.71%-6.15%-6.19%+5.23%+77.70%+27.81%-6.26%--5.00%134.97274.717.36%汽車零部件
300115長盈精密
19.470.89+4.79%8761.94萬16.62億18.3518.5819.5518.30263.96億263.19億13.56億13.52億+10.12%+12.28%+20.04%+8.47%+71.24%+80.11%+19.89%--6.48%38.94309.056.73%消費電子
600104上汽集團
17.010.74+4.55%6606.41萬11.04億16.2616.2717.0716.201968.96億1968.96億115.75億115.75億+1.25%-3.52%-9.71%+32.17%+20.77%+31.31%-18.06%2.18%0.57%20.4913.955.35%乘用車
300450先導智能
19.980.83+4.33%2338.16萬4.60億19.2319.1520.1519.05312.92億311.56億15.66億15.59億+4.33%+9.60%-4.22%+6.39%+25.66%-17.50%-0.20%1.72%1.50%525.7917.635.74%電池
688778廈鎢新能
44.701.74+4.05%308.79萬1.35億42.8642.9644.8242.86188.08億188.08億4.21億4.21億+2.76%+6.43%-4.97%+23.65%+49.30%+13.59%-2.06%1.57%0.73%38.9735.654.56%電池
688598金博股份
20.270.78+4.00%421.67萬8435.53萬19.4819.4920.4519.3841.38億41.38億2.04億2.04億-0.49%+10.10%-10.15%-19.21%+24.59%-55.45%-3.75%--2.07%虧損20.435.49%光伏設備
300007漢威科技
28.911.10+3.96%4487.55萬12.87億27.6027.8129.4827.6094.66億81.81億3.27億2.83億+6.48%+30.40%+21.37%+64.54%+117.04%+71.37%+41.37%0.45%15.86%99.3572.466.76%通用設備
002182寶武鎂業
11.870.44+3.85%2550.26萬3.00億11.4411.4311.9811.41117.73億92.43億9.92億7.79億+2.06%+9.91%-2.14%+16.72%+17.87%-8.89%+5.23%0.78%3.28%46.5538.414.99%小金屬
002733雄韜股份
18.210.65+3.70%3039.22萬5.46億17.3017.5618.6517.0269.97億67.17億3.84億3.69億-1.35%-11.13%+37.33%+41.16%+74.26%+21.63%+31.58%0.82%8.24%85.0950.449.28%電池
301397溯聯股份
31.231.09+3.62%633.75萬1.95億29.2730.1431.8829.2737.46億17.10億1.20億5476.73萬+16.57%+28.41%+17.23%+24.08%+33.58%-8.98%+21.28%2.67%11.57%25.2324.848.66%汽車零部件
603269海鷗股份
11.860.41+3.58%1931.51萬2.27億11.4011.4511.9411.3526.16億26.16億2.21億2.21億+7.14%-14.61%+14.48%+18.96%+46.06%+27.04%+10.53%1.80%8.76%29.5030.815.15%通用設備
600481雙良節能
5.580.19+3.53%6709.59萬3.78億5.365.395.795.32104.56億104.56億18.74億18.74億+2.95%+7.31%-8.07%-22.61%+32.23%-31.28%+1.45%2.15%3.58%虧損6.978.72%光伏設備
601965中國汽研
17.140.54+3.25%609.98萬1.03億16.6016.6017.1516.51171.96億170.26億10.03億9.93億+1.36%+5.87%-3.76%-3.05%+2.15%-13.96%-2.17%2.51%0.61%18.4720.833.86%汽車服務
002126銀輪股份
20.770.65+3.23%1682.35萬3.44億19.9520.1220.8319.92173.35億162.84億8.35億7.84億+1.96%+9.20%+6.95%+9.55%+36.64%+19.85%+10.95%0.48%2.15%22.4328.344.52%汽車零部件
600143金髮科技
9.210.28+3.14%3681.14萬3.36億9.108.939.249.04242.83億239.20億26.37億25.97億+4.78%+13.56%+0.44%+3.02%+49.03%+25.99%+6.60%1.09%1.42%47.2376.752.24%塑料
600066宇通客車
29.200.88+3.11%1450.41萬4.19億28.3228.3229.3528.21646.47億646.47億22.14億22.14億+5.91%+5.80%+14.11%+23.42%+36.96%+118.73%+10.69%6.85%0.66%20.2135.574.03%商用車
002709天賜材料
18.670.51+2.81%1977.15萬3.67億18.1018.1618.8818.10358.24億258.58億19.19億13.85億-0.11%+4.19%-7.67%-1.32%+26.75%-21.85%-5.32%1.61%1.43%74.9818.954.30%電池
000818航錦科技
15.280.41+2.76%902.73萬1.36億14.8214.8715.3114.75103.78億103.50億6.79億6.77億-1.10%+0.33%-28.20%-15.53%-19.83%-46.85%-20.00%0.33%1.33%135.2280.853.77%化學原料
688187時代電氣
46.851.24+2.72%313.27萬1.46億45.3145.6147.1845.30659.02億130.86億14.07億2.79億+4.97%+7.53%+0.49%-3.48%-11.82%+34.05%-2.23%1.66%1.12%18.5521.224.12%軌交設備Ⅱ
601226華電科工
7.180.19+2.72%1208.45萬8611.33萬6.986.997.236.9083.76億83.45億11.67億11.62億-1.64%+4.06%+17.70%+20.07%+51.16%+9.38%+6.21%0.36%1.04%68.3885.484.72%專業工程
300580貝斯特
28.370.74+2.68%1885.60萬5.26億27.2627.6328.8427.07142.00億133.57億5.01億4.71億+8.86%+16.70%+10.91%+65.71%+107.84%+56.75%+23.62%0.59%4.01%51.0353.946.41%汽車零部件
603158騰龍股份
8.850.23+2.67%2403.18萬2.11億8.568.628.908.5243.44億43.44億4.91億4.91億+3.15%+12.03%+6.76%+9.39%+32.29%+4.71%+9.53%1.81%4.90%14.9522.354.41%汽車零部件
301007德邁仕
19.520.50+2.63%828.07萬1.62億18.9519.0220.0018.9129.93億29.34億1.53億1.50億+4.00%+8.99%+4.66%+29.10%+53.82%+24.02%+6.20%1.18%5.51%57.0856.095.73%汽車零部件
300167*ST迪威
2.740.07+2.62%1856.00萬5132.88萬2.802.672.862.659.88億9.78億3.61億3.57億+2.24%+21.78%+8.30%+29.25%+65.06%-4.20%+20.18%--5.20%虧損虧損7.87%IT服務Ⅱ
603161科華控股
11.110.28+2.59%324.40萬3579.18萬10.8310.8311.1910.7721.51億20.98億1.94億1.89億+2.11%+5.61%+5.51%+8.60%+18.44%+1.24%+6.93%1.81%1.72%16.2017.473.88%汽車零部件
300503昊志機電
22.740.57+2.57%1937.15萬4.33億21.7922.1722.9621.7069.60億54.37億3.06億2.39億+7.47%+22.46%+5.38%+34.08%+72.67%+40.89%+20.19%--8.10%虧損虧損5.68%通用設備
601012隆基綠能
14.880.35+2.41%5135.43萬7.58億14.5014.5314.9014.461127.61億1127.61億75.78億75.78億-1.85%+2.90%-8.09%-24.62%+7.20%-32.18%-5.28%1.14%0.68%虧損10.493.03%光伏設備
601777力帆科技
6.400.15+2.40%2321.90萬1.47億6.256.256.416.15289.35億289.35億45.21億45.21億+2.89%+9.22%-9.99%-15.23%+44.80%+88.79%-16.34%--0.51%6400.001280.004.16%摩托車及其他
688548廣鋼氣體
9.990.23+2.36%287.35萬2851.91萬9.769.7610.059.73131.81億66.18億13.19億6.62億-1.19%+2.99%-6.02%+7.10%+15.92%-11.69%-0.79%1.18%0.43%48.0341.283.28%電子化學品Ⅱ

新聞

評論

閱讀更多