氫能源

添加自選
  • 1099.783
  • -23.662-2.11%
未開盤 02/28 15:00 (北京)
1122.812最高價1098.424最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688598金博股份
29.202.83+10.73%3938.88萬12.08億31.6426.3731.6429.0059.61億59.61億2.04億2.04億+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%--19.29%虧損29.4410.01%光伏設備
002140東華科技
10.070.92+10.05%1929.15萬1.91億9.159.1510.079.1471.30億54.72億7.08億5.43億+8.63%+10.05%+10.66%-1.66%+49.19%+50.52%+1.92%1.09%3.55%17.8220.7210.16%專業工程
603813原尚股份
14.211.29+9.98%464.66萬6355.54萬13.0012.9214.2112.8114.92億12.78億1.05億8994.20萬+17.44%+43.97%+27.10%+12.78%+57.89%+66.16%+22.61%1.76%5.17%虧損虧損10.84%物流
002225濮耐股份
5.960.36+6.43%1.06億6.32億5.625.606.165.5560.22億49.20億10.10億8.26億+11.40%+10.17%+14.18%+44.31%+88.01%+108.31%+19.92%1.17%12.88%37.0224.3310.89%裝修建材
688573信宇人
22.481.27+5.99%1262.67萬2.78億21.2221.2124.7020.2021.98億11.34億9775.44萬5043.75萬+12.40%+32.00%+40.41%+13.02%+61.73%+46.45%+44.19%0.89%25.03%虧損37.6521.22%電池
300084海默科技
6.040.31+5.41%3469.97萬2.08億5.725.736.335.7030.82億20.81億5.10億3.45億+7.47%+9.03%+11.23%-3.36%+22.76%+17.74%+12.27%--10.07%虧損94.3811.00%專用設備
300473德爾股份
31.331.54+5.17%4611.58萬14.26億29.3429.7932.9828.3447.30億47.01億1.51億1.50億+26.03%+29.62%+40.62%+28.35%+103.57%+96.30%+25.77%--30.73%181.10368.5915.58%汽車零部件
603959ST百利
3.960.19+5.04%2307.32萬9060.08萬3.963.773.963.8519.42億19.42億4.90億4.90億+4.76%+0.76%+4.49%+42.45%+141.46%-13.16%-11.21%--4.71%虧損虧損2.92%專業工程
600759洲際油氣
2.240.06+2.75%2.98億6.71億2.172.182.302.1792.94億92.82億41.49億41.44億+4.67%+0.90%+5.66%-26.07%-1.32%+3.23%-1.32%--7.20%6.817.325.96%油氣開採Ⅱ
600868梅雁吉祥
3.040.08+2.70%1.78億5.46億2.952.963.182.9457.70億57.70億18.98億18.98億-1.94%+5.19%+14.29%+31.03%+76.74%+37.56%+22.58%--9.36%虧損虧損8.11%電力
002469三維化學
7.700.19+2.53%5077.59萬3.90億7.477.517.837.4449.96億48.43億6.49億6.29億+0.92%+1.05%+6.65%-27.36%+59.42%+80.75%+5.48%5.19%8.07%21.7517.705.19%專業工程
600803新奧股份
20.270.45+2.27%1121.38萬2.24億19.8019.8220.2719.62627.78億575.68億30.97億28.40億+6.85%+6.52%-3.29%+8.86%+10.46%+21.81%-6.50%3.26%0.40%8.398.853.28%燃氣Ⅱ
600405動力源
5.670.12+2.16%7369.73萬4.19億5.605.555.875.4334.75億31.37億6.13億5.53億+0.35%+4.42%+13.86%+15.71%+68.75%+58.38%+0.18%--13.32%虧損虧損7.93%其他電源設備Ⅱ
603906龍蟠科技
12.710.25+2.01%6763.22萬8.62億12.2912.4613.4811.9484.53億71.82億6.65億5.65億+6.90%+24.36%+25.35%-3.57%+93.16%+45.59%+22.68%--11.97%虧損虧損12.36%電池
603776永安行
15.440.30+1.98%1587.56萬2.44億15.1515.1415.8814.6736.96億36.96億2.39億2.39億+4.68%+7.90%+25.22%-0.64%+46.07%+29.31%+19.04%1.94%6.63%虧損虧損7.99%摩托車及其他
603637鎮海股份
9.810.16+1.66%1437.55萬1.40億9.659.659.999.3023.42億23.42億2.39億2.39億+2.62%+14.87%+15.68%+29.08%+67.12%+76.35%+17.77%1.33%6.02%23.3623.147.15%專業工程
000951中國重汽
17.790.26+1.48%3742.06萬6.74億17.4017.5318.4017.40209.01億209.01億11.75億11.75億+4.89%-4.46%-3.79%+9.68%+27.71%+25.01%+4.77%4.23%3.19%15.3819.345.71%商用車
600968海油發展
3.780.05+1.34%8829.53萬3.36億3.733.733.863.72384.24億384.24億101.65億101.65億-1.31%-3.82%-7.35%-8.25%+0.27%+23.93%-11.48%2.91%0.87%10.5912.483.75%油服工程
002825納爾股份
8.880.10+1.14%1693.05萬1.50億8.788.789.088.7030.37億23.11億3.42億2.60億+2.78%+7.64%+3.38%+13.12%+50.76%+66.88%+13.55%1.58%6.51%20.1830.314.33%塑料
600032浙江新能
7.550.07+0.94%3122.13萬2.42億7.837.488.107.53181.55億181.55億24.05億24.05億+2.86%+3.00%+7.86%-2.58%+12.62%+5.54%+2.03%1.67%1.30%25.3428.937.62%電力
002911佛燃能源
11.280.10+0.89%539.43萬6064.13萬11.1811.1811.3111.13146.36億141.72億12.98億12.56億+0.71%+1.99%+0.27%-3.42%+13.48%+35.58%-8.96%4.09%0.43%16.7917.331.61%燃氣Ⅱ
600478科力遠
4.630.04+0.87%8492.77萬3.97億4.644.594.804.5277.11億77.11億16.66億16.66億+4.75%+7.42%+10.77%-2.94%+42.90%+22.32%+12.11%0.32%5.10%虧損虧損6.10%電池
000581威孚高科
21.610.18+0.84%4429.44萬9.70億21.8221.4322.4021.36215.45億178.02億9.97億8.24億+9.92%+19.19%+19.72%+20.12%+36.71%+32.93%+14.46%5.65%5.38%12.0211.734.85%汽車零部件
600841動力新科
6.280.05+0.80%9868.39萬6.15億6.236.236.706.0187.16億57.79億13.88億9.20億+25.10%+27.64%+38.33%+19.62%+71.58%+85.25%+23.87%--10.73%虧損虧損11.08%汽車零部件
000852石化機械
6.660.05+0.76%5269.31萬3.54億6.556.616.826.5563.68億62.67億9.56億9.41億+3.42%+4.88%+4.39%+9.36%+26.86%+16.43%-3.48%--5.60%71.6169.384.09%專用設備
000531穗恆運A
6.290.04+0.64%1502.22萬9536.71萬6.266.256.506.2365.50億57.22億10.41億9.10億+1.45%+2.11%+1.94%+7.89%+36.74%+20.96%+9.20%1.59%1.65%35.3422.384.32%電力
605090九豐能源
25.900.14+0.54%380.40萬9813.13萬25.7225.7625.9725.64166.98億165.29億6.45億6.38億-1.22%-1.86%-3.90%-10.69%-0.53%+2.55%-9.22%3.09%0.60%9.7712.781.28%燃氣Ⅱ
002648衛星化學
21.230.09+0.43%2595.82萬5.55億21.1621.1421.7721.08715.16億714.70億33.69億33.66億-0.98%+1.68%+8.87%+18.67%+34.28%+45.91%+12.99%1.88%0.77%14.1514.933.26%化學原料
600273嘉化能源
7.940.03+0.38%2428.90萬1.93億7.897.918.027.87110.45億110.45億13.91億13.91億+4.34%+2.19%+2.19%-1.24%+9.15%+5.91%-0.38%5.04%1.75%10.439.361.90%化學制品
603113金能科技
5.690.01+0.18%1078.67萬6241.69萬5.725.685.955.6948.25億48.25億8.48億8.48億+4.02%+1.07%+4.21%-5.95%+20.04%-17.13%+1.07%1.65%1.27%48.6335.124.58%化學原料

評論

閱讀更多