智慧停車

添加自選
  • 700.878
  • +9.105+1.32%
休市中 01/24 15:00 (北京)
700.878最高價678.051最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002122匯洲智能
4.290.38+9.72%5.14億20.72億3.733.914.303.6885.82億85.27億20.00億19.88億-23.53%+5.15%+3.87%+40.66%+108.25%+11.72%+26.18%--25.87%102.1461.2915.86%通用設備
603636南威軟件
11.340.68+6.38%3730.03萬4.17億10.7810.6611.5210.6565.81億65.81億5.80億5.80億+7.49%+10.42%+4.04%+2.35%+45.01%-1.41%+8.00%0.43%6.43%虧損116.918.16%IT服務Ⅱ
300420五洋自控
2.860.10+3.62%4678.38萬1.31億2.802.762.872.7031.93億31.93億11.16億11.16億-5.61%-1.04%-13.60%+5.93%+31.19%-3.21%-8.04%0.52%4.19%虧損77.306.16%通用設備
300075數字政通
15.990.50+3.23%1566.10萬2.48億15.4315.4916.0715.4399.32億82.25億6.21億5.14億+3.16%+9.67%-7.47%-22.11%+14.79%+2.76%-7.57%0.31%3.05%虧損74.034.13%軟件開發
300212易華錄
21.390.63+3.03%1341.40萬2.85億20.7620.7621.4420.62153.98億149.31億7.20億6.98億+0.05%+4.96%-13.01%-28.05%+31.31%-18.95%-8.59%--1.92%虧損虧損3.95%IT服務Ⅱ
002609捷順科技
7.880.22+2.87%744.81萬5789.64萬7.657.667.897.6350.85億36.20億6.45億4.59億+3.01%+7.21%-6.08%-5.97%+11.30%-20.28%-4.60%1.59%1.62%71.6445.293.39%IT服務Ⅱ
600386北巴傳媒
4.300.11+2.63%1088.79萬4617.01萬4.204.194.324.1534.68億34.68億8.06億8.06億+2.14%+8.31%-10.23%-2.49%+11.40%+1.18%-3.80%0.47%1.35%116.22204.764.06%汽車服務
002541鴻路鋼構
16.260.41+2.59%455.44萬7337.09萬15.8615.8516.3915.74112.20億80.68億6.90億4.96億+3.24%+5.04%-8.50%+12.60%+23.00%-12.59%-9.31%3.20%0.92%11.879.514.10%專業工程
301083百勝智能
14.130.33+2.39%215.49萬3000.05萬13.8013.8014.1413.6125.13億12.10億1.78億8560.99萬+5.37%+10.30%-2.55%-1.46%-0.35%-22.70%+0.43%0.85%2.52%86.6971.363.84%專用設備
300609匯納科技
24.420.51+2.13%535.69萬1.30億23.9123.9124.6023.6229.33億29.28億1.20億1.20億+6.04%+11.61%-17.25%-22.62%+26.92%-0.73%-0.89%0.82%4.47%虧損虧損4.10%IT服務Ⅱ
300155安居寶
4.530.09+2.03%1405.45萬6255.85萬4.454.444.574.3425.42億14.96億5.61億3.30億-3.00%+4.38%-9.94%-10.65%+34.42%-21.63%-5.43%--4.25%虧損虧損5.18%計算機設備
300486東傑智能
6.750.12+1.81%1049.64萬6956.18萬6.626.636.756.4827.52億26.74億4.08億3.96億-1.46%+7.31%-4.53%+7.14%+24.77%+2.90%-1.32%--2.65%虧損虧損4.07%自動化設備
002483潤邦股份
5.960.10+1.71%6693.45萬3.93億5.815.865.995.7352.83億52.76億8.86億8.85億+7.58%+9.96%+12.24%+15.06%+36.38%+17.79%+14.40%1.68%7.56%56.7696.134.44%專用設備
002869金溢科技
26.240.44+1.71%412.07萬1.07億25.7125.8026.2525.5747.12億41.79億1.80億1.59億+2.18%+7.50%-5.68%-24.73%-21.60%+34.40%-1.35%0.38%2.59%87.4795.422.64%計算機設備
002523天橋起重
3.23-0.01-0.31%5466.90萬1.75億3.243.243.253.1645.76億45.59億14.17億14.12億-2.71%-4.72%-2.71%+5.56%+43.56%+4.03%-1.22%0.46%3.87%76.90124.232.78%專用設備
600894廣日股份
12.83-0.07-0.54%746.19萬9656.30萬12.9012.9013.2612.71112.12億110.33億8.74億8.60億-2.73%+0.08%-3.68%-1.31%+38.93%+108.12%-12.12%10.05%0.87%13.9014.714.26%專用設備
002090金智科技
8.80-0.50-5.38%8453.17萬7.49億9.089.309.168.6935.25億34.85億4.01億3.96億0.00%+3.90%-2.44%+1.38%+18.04%-9.14%-0.90%0.85%21.35%47.8358.285.05%電網設備
002373千方科技
8.21-0.90-9.88%6526.16萬5.39億8.559.118.638.20129.73億113.10億15.80億13.78億-10.18%-6.17%-23.41%-20.14%-4.42%-17.41%-19.03%0.61%4.74%55.4723.944.72%IT服務Ⅱ

新聞