智慧停車

添加自選
  • 750.522
  • +1.056+0.14%
休市中 12/27 15:00 (北京)
760.016最高價744.814最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002609捷順科技
8.810.42+5.01%2210.54萬1.91億8.398.398.918.3356.86億40.47億6.45億4.59億-0.68%-2.76%+7.05%+15.16%+18.10%-25.12%-22.00%1.42%4.81%80.0950.636.91%IT服務Ⅱ
002090金智科技
9.250.23+2.55%1607.38萬1.49億9.079.029.459.0337.05億36.63億4.01億3.96億+0.43%+2.66%-2.63%+17.31%+11.38%-6.89%-6.61%0.81%4.06%50.2761.264.66%電網設備
002523天橋起重
3.380.06+1.81%8000.03萬2.73億3.353.323.493.3447.88億47.71億14.17億14.12億-10.11%-25.39%+8.33%+33.60%+53.64%+21.36%+22.24%0.44%5.67%80.48130.004.52%專用設備
002541鴻路鋼構
18.080.31+1.74%440.34萬7934.37萬17.7717.7718.2017.60124.75億89.71億6.90億4.96億-0.77%-8.41%+16.87%+31.01%+10.11%-13.83%-14.77%2.88%0.89%13.2010.583.38%專業工程
002483潤邦股份
5.400.09+1.69%1421.33萬7649.77萬5.315.315.445.2947.87億47.80億8.86億8.85億+0.93%-1.10%+1.89%+13.68%+19.47%+6.09%+5.47%1.85%1.61%51.4387.102.83%專用設備
603636南威軟件
11.070.17+1.56%1407.49萬1.57億10.9010.9011.4510.7364.25億64.25億5.80億5.80億-4.24%-6.35%-9.34%+17.52%+42.99%-16.59%-13.33%0.44%2.43%虧損114.126.61%IT服務Ⅱ
300420五洋自控
3.360.05+1.51%6359.70萬2.15億3.323.313.473.3037.51億37.51億11.16億11.16億-9.19%-20.94%+5.00%+60.00%+51.35%+8.91%+11.07%0.45%5.70%虧損90.815.14%通用設備
600386北巴傳媒
4.860.07+1.46%4391.13萬2.18億4.804.795.254.7439.19億39.19億8.06億8.06億-7.07%-3.76%-2.21%+29.95%+65.87%-3.76%+8.97%0.41%5.45%131.35231.4310.65%汽車服務
300155安居寶
5.100.07+1.39%1066.05萬5462.42萬5.045.035.195.0028.62億16.85億5.61億3.30億-9.89%-15.84%-11.46%+9.21%+40.88%-12.37%-13.85%--3.23%虧損虧損3.78%計算機設備
600894廣日股份
13.500.18+1.35%638.93萬8602.58萬13.3013.3213.5613.21117.97億116.09億8.74億8.60億+5.88%+4.81%+7.06%+20.16%+28.03%+115.83%+122.60%9.56%0.74%14.6315.482.63%專用設備
300486東傑智能
7.160.09+1.27%1133.51萬8155.33萬7.067.077.287.0229.17億28.35億4.07億3.96億-7.85%-13.94%-25.73%+30.42%+44.94%+2.87%+3.62%--2.86%虧損虧損3.68%自動化設備
301083百勝智能
14.610.11+0.76%204.78萬3008.19萬14.5014.5014.9014.4225.99億12.51億1.78億8560.99萬-6.35%-8.52%-10.53%+15.22%-1.42%-13.40%-17.64%0.82%2.39%89.6373.793.31%專用設備
300075數字政通
17.370.09+0.52%1675.70萬2.94億17.2817.2817.9217.18107.89億89.35億6.21億5.14億-7.56%-9.30%-8.48%+25.51%+15.72%-7.12%-1.03%0.29%3.26%虧損80.424.28%軟件開發
002869金溢科技
27.860.04+0.14%409.74萬1.15億27.8227.8228.2327.6150.02億44.37億1.80億1.59億-5.66%-8.51%-4.10%+9.47%-15.33%+34.11%+38.31%0.36%2.57%92.87101.312.23%計算機設備
002373千方科技
10.66-0.06-0.56%2264.56萬2.44億10.7510.7210.9210.63168.45億146.85億15.80億13.78億-3.09%-3.09%+5.65%+24.24%+21.97%-10.57%-4.48%0.47%1.64%72.0331.082.71%IT服務Ⅱ
300212易華錄
24.12-0.47-1.91%1453.55萬3.57億24.5624.5924.9924.10173.64億168.37億7.20億6.98億-7.20%-7.94%-10.53%+17.37%+40.48%-30.39%-23.31%--2.08%虧損虧損3.62%IT服務Ⅱ
300609匯納科技
28.01-1.50-5.08%963.51萬2.76億29.0029.5129.4828.0033.64億33.58億1.20億1.20億-3.28%-5.37%+1.93%+5.62%+36.17%-1.48%+3.36%0.71%8.04%虧損虧損5.02%IT服務Ⅱ
002122匯洲智能
3.85-0.28-6.78%3.20億12.56億4.004.134.053.8177.02億76.53億20.00億19.88億-30.13%-22.22%+18.46%+60.42%+78.24%-8.98%-7.67%--16.10%91.6755.005.81%通用設備

新聞