000016深康佳A
5.100.46+9.91%1.61億7.85億4.724.645.104.67122.81億81.43億24.08億15.97億+12.09%+7.37%-3.04%-2.30%+75.86%+50.00%-7.61%--10.08%虧損虧損9.27%白色家電
688168安博通
60.732.88+4.98%169.85萬1.02億57.0757.8561.2657.0746.67億46.67億7685.51萬7685.51萬-7.71%-11.36%+2.15%+52.90%+71.31%+114.97%+55.32%0.08%2.21%30365.00396.937.24%軟件開發
600198大唐電信
7.950.21+2.71%2861.70萬2.26億7.657.748.067.63103.64億103.51億13.04億13.02億-4.45%-6.58%-12.64%-1.49%+1.15%+10.26%-7.88%--2.20%137.07265.005.56%通信設備
600850電科數字
23.510.44+1.91%1071.23萬2.50億22.9123.0723.6922.83161.30億144.26億6.86億6.14億-3.49%-4.43%-10.64%+13.08%+11.74%+22.77%-1.63%1.91%1.75%30.9332.473.73%IT服務Ⅱ
600410華勝天成
7.570.13+1.75%4855.78萬3.67億7.357.447.687.3283.00億83.00億10.96億10.96億-7.12%-15.13%-16.90%+9.71%+46.14%+32.11%+4.56%--4.43%虧損虧損4.84%IT服務Ⅱ
600498烽火通信
21.380.34+1.62%2260.63萬4.83億20.8521.0421.6620.79253.24億249.42億11.84億11.67億-6.84%-5.19%-10.99%+16.07%+30.92%+20.71%+9.87%0.60%1.94%44.3650.074.14%通信設備
300768迪普科技
16.460.23+1.42%487.52萬8004.39萬16.0016.2316.7016.00105.97億69.24億6.44億4.21億-10.25%-11.12%-16.74%+0.80%-0.24%+38.19%-5.94%0.49%1.16%69.7583.554.31%軟件開發
000063中興通訊
32.080.44+1.39%8789.85萬28.07億31.2331.6432.4631.231534.56億1291.98億47.84億40.27億-7.71%-7.20%-13.69%-8.03%+7.00%+19.85%-20.59%1.92%2.18%18.2218.223.89%通信設備
002313日海智能
8.530.11+1.31%886.35萬7554.51萬8.318.428.608.3131.94億31.94億3.74億3.74億-9.35%-12.42%-22.67%-0.93%+18.31%-14.79%+8.80%--2.37%虧損虧損3.44%通信設備
002268電科網安
15.290.18+1.19%1003.30萬1.53億15.0315.1115.4414.97129.30億129.25億8.46億8.45億-5.73%-7.05%-15.10%+4.23%-7.39%-21.31%-5.91%0.39%1.19%218.4337.113.11%計算機設備
000532華金資本
13.810.16+1.17%842.44萬1.16億13.5213.6514.0013.5247.60億47.44億3.45億3.44億-10.44%-12.09%-12.93%+11.37%+4.15%+28.17%+4.62%0.47%2.45%30.4230.423.52%多元金融
000977浪潮信息
47.780.53+1.12%5120.95萬24.34億46.6047.2548.2046.35703.39億702.57億14.72億14.70億-8.47%-10.81%-17.32%-0.43%+14.46%+8.16%-7.82%0.37%3.48%30.6930.693.92%計算機設備
300047天源迪科
11.940.13+1.10%3411.84萬4.08億11.6311.8112.1411.6376.15億65.64億6.38億5.50億-6.50%-12.97%-25.47%+8.55%-21.40%+52.39%+1.62%0.13%6.21%331.67331.674.32%軟件開發
300017網宿科技
10.500.10+0.96%8284.74萬8.70億10.2710.4010.6810.24256.80億240.24億24.46億22.88億-11.24%-12.43%-20.09%+12.66%+19.86%+16.77%-0.66%2.38%3.62%41.6741.834.23%IT服務Ⅱ
000851ST高鴻
2.430.02+0.83%1660.83萬4011.11萬2.372.412.452.3528.14億27.51億11.58億11.32億-7.60%-3.95%-1.22%-11.96%-19.00%-51.01%-19.54%--1.47%虧損虧損4.15%通信設備
603083劍橋科技
31.720.24+0.76%1030.99萬3.26億31.2031.4832.2031.0085.02億84.08億2.68億2.65億-13.85%-16.22%-19.31%-20.46%+0.89%-20.09%-21.87%0.51%3.89%51.0051.003.81%通信設備
002396星網銳捷
18.380.09+0.49%1313.68萬2.41億18.0018.2918.6518.00108.19億107.21億5.89億5.83億-7.73%-7.45%-15.18%-1.92%+18.05%+16.03%-3.21%1.36%2.25%26.7526.753.55%通信設備
300079數碼視訊
4.900.02+0.41%2685.13萬1.32億4.874.884.974.8169.95億62.79億14.28億12.81億-8.92%-10.91%-15.52%-2.97%-11.71%-0.81%-9.43%0.20%2.10%1225.00376.923.28%IT服務Ⅱ
002093國脈科技
10.520.04+0.38%8220.62萬8.66億10.3010.4810.7110.30105.99億105.92億10.08億10.07億-0.28%-3.04%-20.72%+41.97%+37.52%+52.88%+34.87%0.67%8.17%64.54101.153.91%教育
002544普天科技
20.370.07+0.34%844.77萬1.73億20.2020.3020.8020.10138.62億138.34億6.81億6.79億-6.39%-7.58%-10.15%+7.15%-10.54%-15.00%-4.95%0.13%1.24%虧損391.733.45%通信服務
300002神州泰岳
11.220.02+0.18%5786.23萬6.48億11.1511.2011.3811.04220.20億204.27億19.63億18.21億-12.21%-16.08%-19.97%-1.75%-5.87%+18.73%-3.19%0.53%3.18%15.5224.823.04%遊戲Ⅱ
000156華數傳媒
7.560.01+0.13%1465.05萬1.11億7.507.557.667.47140.08億128.51億18.53億17.00億-8.59%-8.81%-16.74%+12.17%+9.72%-10.32%+5.00%2.91%0.86%26.2526.252.52%電視廣播Ⅱ
000938紫光股份
25.690.03+0.12%6766.09萬17.29億25.0525.6626.0025.05734.75億734.75億28.60億28.60億-5.52%-5.69%-9.83%+3.67%+9.37%+17.79%-7.69%0.54%2.37%34.2534.953.70%IT服務Ⅱ
300541先進數通
11.95-0.02-0.17%2437.82萬2.93億11.7811.9712.1911.7451.39億43.64億4.30億3.65億-6.57%-12.65%-16.26%+4.82%-9.61%+8.86%-11.81%0.77%6.68%58.2932.563.76%IT服務Ⅱ
300379東方通
14.78-0.03-0.20%1943.01萬2.88億14.6014.8115.0214.4982.46億77.84億5.58億5.27億-4.77%-5.20%-15.45%+7.18%-15.20%+17.96%-2.05%--3.69%虧損虧損3.58%軟件開發
600050中國聯通
5.41-0.02-0.37%2.61億14.07億5.435.435.435.361691.41億1664.49億312.64億307.67億-3.22%-3.22%-11.75%+10.18%+6.80%+21.19%+1.88%2.74%0.85%18.7218.721.29%通信服務
600804*ST鵬博
1.03-0.05-4.63%1.10億1.13億1.031.081.081.0317.07億14.34億16.57億13.93億-21.97%-39.77%-33.12%-46.63%-24.26%-70.74%-47.45%--7.88%虧損虧損4.63%通信服務
