300541先進數通
15.680.92+6.23%1.14億17.15億14.4814.7615.8814.2967.43億57.26億4.30億3.65億+11.60%+14.79%+29.80%+17.54%+79.20%+64.52%+15.72%0.59%31.22%76.4942.7210.77%IT服務Ⅱ
600198大唐電信
9.650.44+4.78%7261.08萬6.96億9.189.219.889.18125.80億125.64億13.04億13.02億-3.11%+5.12%+16.69%-9.56%+89.96%+80.37%+11.82%--5.58%166.38321.677.60%通信設備
600410華勝天成
9.400.33+3.64%1.07億9.92億9.089.079.449.04103.07億103.07億10.96億10.96億-7.39%-13.60%+1.62%-23.27%+161.11%+84.68%+29.83%--9.76%虧損虧損4.41%IT服務Ⅱ
600498烽火通信
24.850.80+3.33%7638.06萬18.82億24.3924.0524.9524.25294.34億289.90億11.84億11.67億-3.53%-11.03%+28.29%+34.11%+75.62%+68.91%+27.70%0.52%6.55%51.5658.202.91%通信設備
300379東方通
16.860.41+2.49%2445.19萬4.06億16.4616.4516.9916.1994.07億88.79億5.58億5.27億-7.06%+3.06%+14.38%-12.19%+85.68%+26.77%+11.73%--4.64%虧損虧損4.86%軟件開發
002544普天科技
22.150.52+2.40%1080.24萬2.38億21.6821.6322.5221.61150.74億150.43億6.81億6.79億-1.56%+7.58%+11.64%+3.22%+32.95%+54.74%+3.36%0.12%1.59%虧損425.964.21%通信服務
002396星網銳捷
21.790.47+2.20%1607.27萬3.48億21.3321.3221.9821.26128.26億127.10億5.89億5.83億-6.48%+1.35%+11.06%+24.44%+59.75%+46.13%+14.74%1.15%2.76%33.3230.183.38%通信設備
688168安博通
60.441.30+2.20%215.90萬1.29億59.3959.1460.8758.6446.45億46.45億7685.51萬7685.51萬-3.11%+0.62%+41.41%+43.49%+122.12%+141.28%+54.58%0.08%2.81%30220.00395.033.77%軟件開發
000977浪潮信息
60.001.19+2.02%7593.56萬44.99億58.9658.8160.1058.23883.28億882.23億14.72億14.70億-7.81%-7.08%+7.70%+25.04%+91.42%+84.93%+15.75%0.29%5.16%38.3649.553.18%計算機設備
600850電科數字
26.700.50+1.91%1719.89萬4.56億26.4026.2026.7726.25183.06億163.70億6.86億6.13億-5.99%+1.64%+15.09%+9.20%+59.59%+47.68%+11.72%1.69%2.81%35.1336.831.99%IT服務Ⅱ
600804*ST鵬博
1.630.03+1.88%3576.21萬5792.64萬1.591.601.641.5827.02億22.70億16.57億13.93億-8.43%-8.43%-12.83%-23.83%+24.43%-44.37%-16.84%--2.57%虧損虧損3.75%通信服務
300017網宿科技
13.190.24+1.85%1.42億18.56億13.0012.9513.2712.78322.52億301.71億24.45億22.87億-6.92%-1.20%+8.11%+35.42%+87.62%+54.78%+24.79%1.90%6.21%52.3452.553.78%IT服務Ⅱ
002093國脈科技
8.230.11+1.35%1263.28萬1.03億8.128.128.268.0582.92億82.87億10.08億10.07億-3.63%-3.06%+4.71%-3.29%+41.41%+24.87%+5.51%0.85%1.26%50.4979.132.59%教育
600050中國聯通
6.260.08+1.29%4.72億29.38億6.206.186.286.161990.72億1958.14億318.01億312.80億-5.30%-2.80%+25.45%+21.55%+36.51%+36.56%+17.89%2.36%1.51%22.2824.361.94%通信服務
000532華金資本
16.000.17+1.07%1480.35萬2.35億15.7315.8316.1715.6555.15億54.97億3.45億3.44億-2.56%-4.76%-0.50%+5.75%+50.09%+49.60%+21.21%0.41%4.31%84.6674.423.29%多元金融
300002神州泰岳
14.100.08+0.57%6280.08萬8.79億14.0014.0214.1813.86276.72億256.71億19.63億18.21億-3.95%-3.42%+9.98%+13.89%+61.70%+32.77%+21.66%0.43%3.45%19.5031.192.28%遊戲Ⅱ
002313日海智能
11.580.06+0.52%6793.93萬7.87億11.9811.5212.0911.1843.36億43.36億3.74億3.74億+2.30%-5.00%+26.01%+28.67%+97.95%+80.09%+47.70%--18.15%虧損虧損7.90%通信設備
603083劍橋科技
40.060.17+0.43%889.09萬3.56億39.8839.8940.3639.70107.38億106.19億2.68億2.65億-7.53%-8.41%-0.07%-8.95%+56.73%-6.68%-1.33%0.41%3.35%84.87113.161.66%通信設備
000938紫光股份
29.500.11+0.37%9905.90萬29.12億29.5029.3929.8428.93843.72億843.72億28.60億28.60億-10.52%-1.30%+12.64%+15.78%+53.41%+70.52%+6.00%0.47%3.46%39.3340.143.10%IT服務Ⅱ
300768迪普科技
20.200.07+0.35%551.46萬1.11億20.1820.1320.2619.83130.05億84.97億6.44億4.21億-5.30%-5.65%+6.88%+4.88%+71.48%+80.33%+15.43%0.40%1.31%85.59102.542.14%軟件開發
002268電科網安
17.860.06+0.34%945.67萬1.68億17.8517.8017.9317.59151.04億150.97億8.46億8.45億-2.46%-0.89%+7.40%-1.49%+49.83%-6.74%+9.91%0.34%1.12%255.1443.351.91%計算機設備
300079數碼視訊
5.730.01+0.17%3430.86萬1.95億5.725.725.765.6281.80億73.43億14.28億12.81億-7.28%-8.17%+3.24%-10.75%+38.74%+14.60%+5.91%0.17%2.68%1432.50440.772.45%IT服務Ⅱ
000156華數傳媒
8.140.01+0.12%2602.11萬2.11億8.108.138.278.03150.83億138.37億18.53億17.00億-2.86%-3.33%+12.43%+5.30%+32.14%+18.31%+13.06%2.70%1.53%29.6021.882.95%電視廣播Ⅱ
000063中興通訊
37.010.000.00%1.07億39.62億37.0037.0137.3636.521770.39億1490.53億47.84億40.27億-12.46%-8.37%-13.04%+17.12%+52.18%+55.79%-8.39%1.85%2.67%21.0221.022.27%通信設備
300047天源迪科
14.78-0.20-1.34%6172.10萬9.11億14.7914.9815.1914.3894.26億81.25億6.38億5.50億-3.52%+4.23%+11.72%+4.23%+114.83%+123.77%+25.79%0.10%11.23%378.97335.915.41%軟件開發
000851ST高鴻
2.28-0.06-2.56%3101.71萬7048.13萬2.302.342.342.2426.40億25.81億11.58億11.32億-5.39%-19.72%-18.28%-40.47%-19.15%-48.42%-24.50%--2.74%虧損虧損4.27%通信設備
000016深康佳A
5.50-0.30-5.17%1.96億10.84億5.595.805.665.44132.44億87.81億24.08億15.97億-1.08%+13.17%+19.83%+11.11%+120.88%+57.59%-0.36%--12.30%虧損虧損3.79%白色家電
