IPV6

添加自選
  • 1128.089
  • 0.0000.00%
未開盤 01/23 15:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688168安博通
43.090.000.00%0.000.000.0043.090.000.0033.12億33.12億7685.51萬7685.51萬-1.10%+7.24%+7.75%-7.15%+82.04%+18.90%+10.20%0.12%0.00%21545.00281.630.00%軟件開發
300768迪普科技
17.270.000.00%0.000.000.0017.270.000.00111.19億72.65億6.44億4.21億+1.29%+4.79%-5.01%-26.17%+49.91%+28.96%-1.31%0.46%0.00%73.1887.660.00%軟件開發
603083劍橋科技
41.200.000.00%0.000.000.0041.200.000.00110.43億109.21億2.68億2.65億+0.59%+3.52%-12.82%+13.19%+43.35%+24.56%+1.48%0.40%0.00%87.29116.380.00%通信設備
300379東方通
13.670.000.00%0.000.000.0013.670.000.0076.27億71.99億5.58億5.27億-5.79%-1.80%-14.08%-20.52%+72.82%-19.40%-9.41%--0.00%虧損虧損0.00%軟件開發
002544普天科技
19.950.000.00%0.000.000.0019.950.000.00135.77億135.48億6.81億6.79億+4.61%+5.95%-8.40%-19.88%+9.08%+10.62%-6.91%0.13%0.00%虧損383.650.00%通信服務
002396星網銳捷
19.990.000.00%0.000.000.0019.990.000.00117.66億116.60億5.89億5.83億+0.40%+5.32%+5.32%+15.48%+59.28%+19.33%+5.27%1.25%0.00%30.5727.690.00%通信設備
300079數碼視訊
5.300.000.00%0.000.000.005.300.000.0075.66億67.92億14.28億12.81億-0.56%+3.92%-6.36%-8.30%+33.50%+0.95%-2.03%0.19%0.00%1325.00407.690.00%IT服務Ⅱ
300047天源迪科
11.320.000.00%0.000.000.0011.320.000.0072.19億62.23億6.38億5.50億-2.83%+2.44%-6.52%-30.64%+73.09%+37.46%-3.66%0.13%0.00%290.26257.270.00%軟件開發
002313日海智能
9.070.000.00%0.000.000.009.070.000.0033.96億33.96億3.74億3.74億-6.49%-4.22%+11.15%-5.52%+34.17%-9.93%+15.69%--0.00%虧損虧損0.00%通信設備
300017網宿科技
10.120.000.00%0.000.000.0010.120.000.00247.36億231.39億24.44億22.86億+8.47%+9.76%-0.88%+9.05%+39.39%+23.54%-4.26%2.47%0.00%40.1640.320.00%IT服務Ⅱ
300002神州泰岳
12.270.000.00%0.000.000.0012.270.000.00240.81億223.39億19.63億18.21億+6.42%+7.44%+1.74%-4.96%+54.15%+36.18%+5.87%0.49%0.00%16.9727.150.00%遊戲Ⅱ
002268電科網安
15.810.000.00%0.000.000.0015.810.000.00133.70億133.32億8.46億8.43億+5.26%+7.26%-6.34%-15.45%+24.49%-20.11%-2.71%0.38%0.00%225.8638.370.00%計算機設備
002093國脈科技
7.710.000.00%0.000.000.007.710.000.0077.68億77.63億10.08億10.07億+1.18%+3.49%-5.63%-8.21%+31.56%+5.31%-1.15%0.91%0.00%47.3074.130.00%教育
600410華勝天成
8.010.000.00%0.000.000.008.010.000.0087.83億87.83億10.96億10.96億+3.22%+5.53%+6.80%+34.62%+113.60%+26.94%+10.64%--0.00%虧損虧損0.00%IT服務Ⅱ
600050中國聯通
4.830.000.00%0.000.000.004.830.000.001535.97億1510.83億318.01億312.80億-0.41%-0.62%-11.21%-3.59%+3.75%+24.68%-9.04%3.06%0.00%17.1918.790.00%通信服務
600498烽火通信
19.160.000.00%0.000.000.0019.160.000.00226.94億223.52億11.84億11.67億+0.47%+2.19%-0.21%-0.16%+25.97%+27.38%-1.54%0.67%0.00%39.7544.870.00%通信設備
000156華數傳媒
6.950.000.00%0.000.000.006.950.000.00128.78億118.14億18.53億17.00億-0.57%+3.58%-6.46%-5.31%+18.40%-2.52%-3.47%3.17%0.00%25.2718.680.00%電視廣播Ⅱ
000977浪潮信息
51.740.000.00%0.000.000.0051.740.000.00761.68億760.77億14.72億14.70億+3.89%+5.60%-3.86%+15.53%+40.16%+69.22%-0.18%0.34%0.00%33.0842.730.00%計算機設備
000938紫光股份
26.040.000.00%0.000.000.0026.040.000.00744.76億744.76億28.60億28.60億+3.37%+1.17%-5.75%+3.33%+15.99%+48.04%-6.43%0.54%0.00%34.7235.430.00%IT服務Ⅱ
600198大唐電信
8.070.000.00%0.000.000.008.070.000.00105.20億105.07億13.04億13.02億-4.27%-2.30%-12.94%-47.22%+60.12%+28.71%-6.49%--0.00%139.14269.000.00%通信設備
000851ST高鴻
2.810.000.00%0.000.000.002.810.000.0032.54億31.81億11.58億11.32億-6.02%-1.75%-13.54%-14.85%+27.15%-47.48%-6.95%--0.00%虧損虧損0.00%通信設備
000063中興通訊
41.100.000.00%0.000.000.0041.100.000.001966.03億1655.25億47.84億40.27億+2.85%+7.11%+7.90%+35.87%+54.16%+75.29%+1.73%1.66%0.00%20.9421.080.00%通信設備
600850電科數字
22.000.000.00%0.000.000.0022.000.000.00150.84億134.88億6.86億6.13億+2.61%+5.36%-5.17%-7.21%+31.26%+12.59%-7.95%2.05%0.00%28.9530.340.00%IT服務Ⅱ
000532華金資本
12.560.000.00%0.000.000.0012.560.000.0043.30億43.15億3.45億3.44億-1.57%+0.96%-7.37%-12.04%+8.18%-3.64%-4.85%0.52%0.00%66.4658.420.00%多元金融
600804*ST鵬博
1.840.000.00%0.000.000.001.840.000.0030.50億25.62億16.57億13.93億-12.38%-8.46%-2.65%+22.67%+43.75%-59.65%-6.12%--0.00%虧損虧損0.00%通信服務
000016深康佳A
4.970.000.00%0.000.000.004.970.000.00119.67億79.35億24.08億15.97億-27.02%-3.87%-8.30%+60.84%+140.10%+32.89%-9.96%--0.00%虧損虧損0.00%白色家電
300541先進數通
11.290.000.00%0.000.000.0011.290.000.0048.55億41.23億4.30億3.65億-1.66%+0.80%-9.46%-18.95%+39.73%+1.08%-16.68%0.81%0.00%55.0730.760.00%IT服務Ⅱ

新聞

評論

閱讀更多