000851ST高鴻
1.590.08+5.30%590.95萬939.61萬1.591.511.591.5918.41億17.99億11.58億11.32億-7.02%-2.45%-9.66%-65.58%-70.72%-70.77%-72.91%--0.52%虧損虧損0.00%通信設備
600804*ST鵬博
1.200.06+5.26%1242.76萬1472.75萬1.141.141.201.1319.89億16.71億16.57億13.93億-6.25%+2.56%-1.64%-68.34%-72.09%-77.27%-75.61%--0.89%虧損虧損6.14%通信服務
000016深康佳A
2.090.05+2.45%1669.89萬3491.11萬2.062.042.122.0450.33億33.37億24.08億15.97億-2.34%-1.88%-13.99%-31.25%-42.74%-55.91%-49.88%--1.05%虧損虧損3.92%黑色家電
002313日海智能
7.030.16+2.33%821.18萬5809.49萬6.896.877.266.8126.32億26.31億3.74億3.74億+5.24%+2.78%-1.26%-18.45%-28.85%-20.56%-38.22%--2.20%虧損虧損6.55%通信設備
600050中國聯通
4.770.02+0.42%8613.05萬4.11億4.744.754.804.721516.89億1477.06億318.01億309.66億+1.06%+1.49%+5.76%+0.85%+19.55%-0.41%+8.90%2.77%0.28%18.1418.561.68%通信服務
002544普天科技
18.670.04+0.21%203.14萬3779.30萬18.7018.6318.7118.49127.44億126.79億6.83億6.79億+3.24%+0.03%-5.30%-27.17%+3.99%-18.39%-8.00%0.14%0.30%424.32359.041.18%通信服務
300541先進數通
8.33-0.05-0.60%247.54萬2067.82萬8.368.388.428.3035.82億30.42億4.30億3.65億-2.80%-7.24%-3.25%-15.40%-22.82%-15.99%-29.08%1.10%0.68%24.3622.701.43%IT服務Ⅱ
002396星網銳捷
12.90-0.09-0.69%165.30萬2133.50萬12.9012.9912.9912.8576.46億75.24億5.93億5.83億+2.79%-2.35%-7.33%-19.08%-21.78%-41.10%-27.61%1.94%0.28%21.5017.991.08%通信設備
300047天源迪科
6.58-0.05-0.75%546.05萬3597.30萬6.606.636.646.5541.96億35.46億6.38億5.39億0.00%+0.61%-2.23%-5.26%-15.48%-16.76%-24.67%0.23%1.01%143.04149.551.36%軟件開發
600498XD烽火通
15.73-0.12-0.76%472.47萬7434.91萬15.8215.8515.8415.66186.48億180.79億11.85億11.49億+3.27%-0.27%-2.43%-6.77%+6.77%-21.51%-4.74%0.81%0.41%36.5836.921.14%通信設備
600410華勝天成
3.79-0.03-0.79%519.59萬1979.31萬3.883.823.883.7841.56億41.56億10.96億10.96億-2.82%-2.07%-7.79%-23.59%-38.07%-49.33%-43.60%--0.47%虧損虧損2.62%IT服務Ⅱ
600198大唐電信
5.00-0.04-0.79%221.47萬1109.96萬5.025.045.054.9965.48億44.02億13.10億8.80億+1.21%-2.91%-4.03%-9.26%-18.17%-26.90%-23.90%--0.25%208.33166.671.19%通信設備
300379東方通
7.87-0.08-1.01%515.45萬4082.24萬7.967.957.997.8543.91億41.45億5.58億5.27億-0.88%-2.60%-12.75%-23.67%-53.43%-62.33%-56.95%--0.98%虧損虧損1.76%軟件開發
300768迪普科技
11.43-0.14-1.21%140.49萬1610.39萬11.5411.5711.5611.4073.59億48.08億6.44億4.21億+1.96%-3.54%-6.62%+4.75%-11.54%-31.32%-22.25%0.70%0.33%56.3158.021.38%軟件開發
000532華金資本
12.16-0.16-1.30%847.97萬1.03億12.1012.3212.4112.0941.92億41.78億3.45億3.44億+6.02%+0.83%-3.03%+19.86%-10.16%+10.29%+1.97%0.53%2.47%24.9756.562.60%多元金融
002093國脈科技
6.05-0.08-1.31%457.66萬2779.74萬6.156.136.166.0260.95億60.92億10.08億10.07億+1.51%-0.33%-3.51%-5.48%-15.98%-27.12%-19.02%0.83%0.46%50.8458.172.28%通信服務
002268電科網安
13.04-0.19-1.44%361.82萬4742.87萬13.2513.2313.2513.02110.28億109.96億8.46億8.43億-2.83%-8.36%-13.64%-28.04%-32.33%-53.54%-41.94%0.46%0.43%57.4431.651.74%計算機設備
300079數碼視訊
4.06-0.07-1.69%1282.66萬5236.36萬4.114.134.124.0557.96億51.52億14.28億12.69億+0.25%+0.25%-2.64%-11.55%-20.70%-32.67%-28.52%0.25%1.01%369.09312.311.70%IT服務Ⅱ
000156華數傳媒
6.11-0.11-1.77%432.95萬2669.31萬6.186.226.246.11113.21億99.26億18.53億16.25億-1.77%-2.71%-7.42%-15.26%-14.78%-27.69%-17.10%3.60%0.27%17.5116.422.09%電視廣播Ⅱ
000063中興通訊
28.57-0.55-1.89%5012.90萬14.33億28.8029.1228.9128.421366.57億1150.52億47.83億40.27億+3.93%+2.15%+2.70%+1.35%+20.04%-36.86%+7.89%2.39%1.25%14.5014.651.68%通信設備
600850電科數字
17.44-0.34-1.91%205.51萬3609.21萬17.7617.7817.8017.42120.28億106.14億6.90億6.09億-0.97%-3.65%-4.75%-5.22%-8.88%-25.25%-18.12%2.58%0.34%24.1624.192.14%IT服務Ⅱ
300017網宿科技
7.54-0.15-1.95%2094.25萬1.59億7.637.697.667.51184.05億171.87億24.41億22.79億-1.57%-4.56%-15.94%-11.93%-3.11%+11.18%-0.81%3.32%0.92%28.0330.041.95%IT服務Ⅱ
603083XD劍橋科
31.32-0.76-2.37%510.20萬1.61億31.6032.0831.7531.2383.95億83.02億2.68億2.65億+0.59%-2.57%-8.20%-12.56%-2.33%-49.86%-16.67%0.42%1.93%169.3088.471.62%通信設備
300002神州泰岳
8.23-0.20-2.37%2045.98萬1.70億8.388.438.438.22161.40億149.72億19.61億18.19億-2.83%+1.35%-10.54%-7.22%-5.84%-31.13%-6.37%0.73%1.13%16.0718.212.49%遊戲Ⅱ
000977浪潮信息
38.00-0.95-2.44%3976.25萬15.13億38.4038.9538.4437.70559.41億558.69億14.72億14.70億+1.79%+4.48%+3.85%+1.01%+28.68%-19.54%+14.91%0.34%2.70%29.3931.381.90%計算機設備
000938紫光股份
21.88-0.56-2.50%1949.68萬4.29億22.1222.4422.1521.85625.79億625.79億28.60億28.60億+0.51%-2.10%-4.58%+8.37%+29.47%-30.89%+13.90%0.64%0.68%30.1429.771.34%IT服務Ⅱ
688168安博通
23.56-0.72-2.97%45.06萬1080.30萬24.9124.2824.9123.3618.03億18.03億7651.39萬7651.39萬-3.48%-12.42%-21.07%-26.83%-32.28%-33.99%-34.85%0.21%0.59%77.76152.996.38%軟件開發