300017網宿科技
11.371.25+12.35%3.92億43.20億10.0710.1211.8810.07277.91億259.97億24.44億22.86億+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%2.20%17.16%45.1245.3017.89%IT服務Ⅱ
600410華勝天成
8.810.80+9.99%2.98億24.79億7.908.018.817.7496.60億96.60億10.96億10.96億+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%虧損虧損13.36%IT服務Ⅱ
300379東方通
14.851.18+8.63%4152.91萬6.01億13.7213.6714.9713.6682.85億78.21億5.58億5.27億+2.98%+10.33%-6.43%-12.23%+84.93%-10.49%-1.59%--7.89%虧損虧損9.58%軟件開發
300047天源迪科
12.080.76+6.71%5520.44萬6.54億11.2411.3212.2111.2477.04億66.41億6.38億5.50億+5.04%+13.53%-1.47%-26.39%+83.59%+51.09%+2.81%0.12%10.04%309.74274.558.57%軟件開發
000532華金資本
13.290.73+5.81%2231.87萬2.92億13.0112.5613.4512.7545.81億45.66億3.45億3.44億+3.59%+10.11%-2.42%-9.78%+13.59%+2.82%+0.68%0.49%6.50%70.3261.815.57%多元金融
300541先進數通
11.840.55+4.87%3469.74萬4.03億11.2211.2911.8511.1750.92億43.24億4.30億3.65億+4.96%+12.87%-6.70%-15.79%+46.53%+8.70%-12.62%0.78%9.50%57.7632.266.02%IT服務Ⅱ
000063中興通訊
42.921.82+4.43%2.68億113.80億41.0241.1043.1740.952053.09億1728.55億47.84億40.27億+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%1.59%6.66%21.8622.015.40%通信設備
600498烽火通信
20.000.84+4.38%5246.21萬10.39億19.0019.1620.0019.00236.89億233.32億11.84億11.67億+4.22%+10.01%-0.25%+4.33%+31.67%+35.85%+2.77%0.64%4.50%41.4946.845.22%通信設備
603083劍橋科技
42.781.58+3.83%2517.78萬10.63億40.5041.2042.8040.50114.67億113.40億2.68億2.65億+6.50%+13.03%-11.92%+15.00%+47.98%+32.17%+5.37%0.38%9.50%90.64120.855.58%通信設備
600850電科數字
22.810.81+3.68%1148.04萬2.59億21.9622.0022.8821.96156.39億139.85億6.86億6.13億+5.31%+10.73%-3.35%-5.63%+35.94%+18.86%-4.56%1.97%1.87%30.0131.464.18%IT服務Ⅱ
300768迪普科技
17.890.62+3.59%717.23萬1.27億17.2017.2717.9017.02115.18億75.26億6.44億4.21億+4.56%+11.12%-2.51%-22.69%+54.49%+35.62%+2.23%0.45%1.71%75.8190.815.10%軟件開發
000938紫光股份
26.820.78+3.00%8815.27萬23.39億26.0026.0426.8625.94767.07億767.07億28.60億28.60億+5.51%+8.67%-6.75%+2.17%+20.43%+55.39%-3.63%0.52%3.08%35.7636.493.53%IT服務Ⅱ
300079數碼視訊
5.450.15+2.83%3344.01萬1.81億5.335.305.465.3077.80億69.84億14.28億12.81億+3.02%+11.00%-4.72%-9.17%+37.28%+5.83%+0.74%0.18%2.61%1362.50419.233.02%IT服務Ⅱ
002396星網銳捷
20.510.52+2.60%3689.57萬7.61億19.9819.9921.0019.98120.72億119.63億5.89億5.83億+3.12%+14.26%+3.64%+17.13%+62.26%+23.99%+8.00%1.22%6.33%31.3628.415.10%通信設備
002093國脈科技
7.910.20+2.59%1935.34萬1.52億7.697.717.957.6879.69億79.64億10.08億10.07億+3.53%+10.47%-5.50%-5.50%+34.06%+10.61%+1.41%0.88%1.92%48.5376.063.50%教育
000156華數傳媒
7.130.18+2.59%1248.57萬8826.50萬6.936.957.156.92132.11億121.20億18.53億17.00億+2.89%+8.85%-3.39%-4.30%+19.23%+1.42%-0.97%3.09%0.74%25.9319.173.31%電視廣播Ⅱ
000977浪潮信息
52.961.22+2.36%7149.25萬37.58億51.5451.7453.1951.50779.64億778.71億14.72億14.70億+5.92%+13.13%-3.72%+13.32%+46.60%+76.50%+2.17%0.33%4.86%33.8643.733.27%計算機設備
002268電科網安
16.180.37+2.34%977.01萬1.57億15.7715.8116.1915.72136.83億136.44億8.46億8.43億+7.37%+12.36%-5.44%-16.12%+25.52%-17.11%-0.43%0.37%1.16%231.1439.272.97%計算機設備
300002神州泰岳
12.540.27+2.20%7691.91萬9.57億12.2012.2712.5912.15246.11億228.31億19.63億18.21億+8.20%+12.77%+4.59%-2.34%+58.53%+42.01%+8.20%0.48%4.23%17.3427.743.59%遊戲Ⅱ
600198大唐電信
8.180.11+1.36%2371.52萬1.93億8.078.078.208.03106.63億106.50億13.04億13.02億-2.62%+3.81%-11.76%-49.51%+59.45%+33.44%-5.21%--1.82%141.03272.672.11%通信設備
000016深康佳A
5.030.06+1.21%1.43億7.07億4.884.975.224.76121.12億80.31億24.08億15.97億-20.41%-3.64%-9.69%+60.70%+133.95%+32.72%-8.88%--8.95%虧損虧損9.26%白色家電
688168安博通
43.500.41+0.95%165.80萬7147.32萬43.0943.0943.6742.3133.43億33.43億7685.51萬7685.51萬-2.25%+5.53%+8.51%-4.16%+83.24%+21.27%+11.25%0.11%2.16%21750.00284.313.16%軟件開發
002544普天科技
20.120.17+0.85%538.50萬1.08億19.8819.9520.2319.74136.92億136.64億6.81億6.79億+5.73%+10.43%-10.54%-18.64%+8.41%+12.25%-6.11%0.13%0.79%虧損386.922.46%通信服務
600050中國聯通
4.870.04+0.83%1.64億7.96億4.824.834.884.821548.69億1523.34億318.01億312.80億+0.21%+1.88%-9.65%-2.40%+3.94%+26.36%-8.29%3.04%0.52%17.3318.951.24%通信服務
000851ST高鴻
2.79-0.02-0.71%1660.95萬4665.09萬2.812.812.862.7632.30億31.58億11.58億11.32億-6.06%+2.57%-15.45%-11.43%+20.26%-49.46%-7.62%--1.47%虧損虧損3.56%通信設備
600804*ST鵬博
1.82-0.02-1.09%3629.07萬6654.31萬1.861.841.871.8030.17億25.35億16.57億13.93億-12.50%-4.71%0.00%+15.92%+35.82%-58.45%-7.14%--2.61%虧損虧損3.80%通信服務
002313日海智能
8.83-0.24-2.65%2351.61萬2.06億8.939.079.008.5433.06億33.06億3.74億3.74億-4.13%+2.91%+6.26%-5.96%+28.16%-7.92%+12.63%--6.28%虧損虧損5.07%通信設備
