002952亞世光電
28.162.56+10.00%2482.99萬6.93億27.3125.6028.1626.4646.28億37.18億1.64億1.32億+8.68%+6.18%+5.19%+23.78%+44.48%+29.17%+4.88%0.28%18.80%230.82198.316.64%光學光電子
600288大恆科技
9.480.86+9.98%6135.29萬5.72億8.558.629.488.5541.41億41.41億4.37億4.37億+0.85%-5.39%-3.76%+14.22%+52.22%-18.75%+11.01%0.13%14.05%虧損83.1610.79%軟件開發
002369卓翼科技
6.850.62+9.95%1.51億9.98億6.366.236.856.1238.84億38.75億5.67億5.66億-8.91%-21.08%+3.79%+20.18%+90.81%+23.65%+7.70%--26.73%虧損虧損11.72%消費電子
603297永新光學
97.016.01+6.60%495.35萬4.74億93.4491.0099.0290.87107.83億107.42億1.11億1.11億+7.45%+10.03%+6.15%+40.07%+67.26%+2.66%+3.40%0.98%4.47%53.4245.828.96%光學光電子
300182捷成股份
5.890.35+6.32%2.44億14.02億5.565.546.185.39156.90億131.93億26.64億22.40億-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%--10.90%41.1934.8514.26%影視院線
688007光峰科技
14.880.62+4.35%1618.08萬2.44億14.3914.2616.2814.2368.34億68.34億4.59億4.59億-5.46%-7.29%-11.27%-10.09%-3.57%-43.42%+0.61%0.47%3.52%391.5866.1314.38%消費電子
688167炬光科技
66.062.46+3.87%533.27萬3.52億65.1163.6068.5563.5159.69億59.69億9036.33萬9036.33萬+4.34%+5.22%-1.61%+9.06%+32.54%-41.28%+3.70%0.47%5.90%虧損65.937.93%半導體
300115長盈精密
16.190.39+2.47%8802.40萬14.33億15.8315.8016.8715.70219.49億218.85億13.56億13.52億-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%消費電子
300622博士眼鏡
51.461.16+2.31%2458.90萬12.83億52.0450.3053.9650.3090.21億61.11億1.75億1.19億-12.72%-2.81%+3.54%+104.04%+347.09%+179.37%+3.33%1.48%20.71%79.1770.407.28%專業連鎖Ⅱ
300256星星科技
4.440.10+2.30%1.32億6.00億4.614.344.744.40100.72億72.97億22.68億16.43億-7.88%-17.16%-8.83%+36.20%+143.96%+49.49%+1.37%--8.04%虧損虧損7.83%消費電子
600373中文傳媒
12.720.28+2.25%2793.58萬3.52億12.4812.4413.0612.25178.43億172.36億14.03億13.55億-0.78%-3.78%+0.08%-14.86%-15.65%+2.49%+1.35%6.13%2.06%12.379.076.51%出版
600363聯創光電
47.460.66+1.41%1358.88萬6.36億46.8046.8048.1245.22216.05億216.05億4.55億4.55億-2.20%+3.72%-1.23%+68.18%+81.91%+53.37%-0.88%0.16%2.99%60.7763.706.20%消費電子
300752隆利科技
16.630.20+1.22%852.44萬1.44億16.5616.4317.5416.4337.46億25.61億2.25億1.54億-7.20%-6.68%-13.16%+5.72%+23.09%-3.87%-2.18%--5.54%30.8081.926.76%光學光電子
601928鳳凰傳媒
11.510.09+0.79%4009.93萬4.63億11.4111.4211.7111.32292.92億292.92億25.45億25.45億+1.68%+2.04%+8.58%-0.35%+4.16%+24.70%-0.26%4.34%1.58%11.619.923.42%出版
001308康冠科技
27.170.12+0.44%1589.20萬4.40億28.3027.0528.8826.80189.56億23.88億6.98億8789.13萬-3.58%+10.76%+13.30%+24.92%+23.33%+6.34%-1.20%2.21%18.08%19.4214.787.69%光學光電子
301213觀想科技
42.290.14+0.33%197.65萬8316.76萬42.0942.1543.3040.0033.83億21.87億8000.00萬5171.10萬-5.96%-4.06%-1.81%+11.08%+65.97%+8.83%-1.95%0.24%3.82%虧損虧損7.83%軍工電子Ⅱ
002241歌爾股份
25.000.05+0.20%1.07億26.91億25.1924.9525.5824.61868.99億767.20億34.76億30.69億-11.91%-8.86%-0.08%+9.26%+21.76%+35.48%-3.14%1.00%3.49%34.2079.873.89%消費電子
301383天鍵股份
51.900.10+0.19%1181.15萬6.25億54.0551.8055.7949.9284.54億36.46億1.63億7025.73萬-3.30%+18.55%+44.97%+39.52%+94.38%+30.66%-1.42%0.50%16.81%43.5462.0811.33%消費電子
002475立訊精密
39.230.02+0.05%7584.14萬29.99億39.2139.2140.3838.682839.40億2832.34億72.38億72.20億-7.30%-5.86%-0.36%-9.71%-4.53%+21.53%-3.75%0.76%1.05%22.4425.934.34%消費電子
002656ST摩登
1.320.000.00%0.000.000.001.320.000.009.41億8.04億7.13億6.09億-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%虧損虧損0.00%服裝家紡
300968格林精密
16.31-0.03-0.18%1573.17萬2.61億16.5716.3417.1815.9367.42億67.42億4.13億4.13億-8.01%-11.79%-19.34%+49.36%+78.84%+45.11%-1.03%0.31%3.81%370.68526.137.65%消費電子
002045國光電器
22.10-0.05-0.23%1.31億29.59億22.4822.1523.6521.16124.31億124.17億5.62億5.62億+3.03%+6.30%+20.96%+71.58%+65.17%+43.41%+1.89%--23.40%42.5034.4811.24%消費電子
002587奧拓電子
5.99-0.02-0.33%3694.86萬2.24億6.026.016.335.8539.03億30.86億6.52億5.15億-8.27%-18.94%-25.59%-2.60%+10.11%-23.21%-0.17%1.00%7.17%虧損285.247.99%光學光電子
002189中光學
19.25-0.07-0.36%1115.08萬2.18億19.6419.3220.5218.9050.28億50.27億2.61億2.61億-11.94%-17.84%-15.90%-16.30%+39.70%-3.31%-6.46%--4.27%虧損虧損8.39%軍工電子Ⅱ
605118力鼎光電
17.84-0.09-0.50%1466.49萬2.71億18.4717.9319.7217.6372.63億72.63億4.07億4.07億-1.22%+2.59%+6.51%+11.15%+25.90%+5.25%+0.17%1.91%3.60%47.9647.0711.66%計算機設備
600884杉杉股份
7.24-0.04-0.55%1927.38萬1.41億7.327.287.447.22163.15億127.22億22.53億17.57億-7.54%-11.71%-16.30%-13.60%-3.47%-40.75%-2.82%2.76%1.10%虧損21.293.02%電池
003010若羽臣
27.76-0.24-0.86%829.16萬2.26億27.6028.0028.8425.9145.53億33.57億1.64億1.21億-9.96%+11.49%+22.83%+93.99%+164.13%+79.51%-0.50%0.79%6.86%58.2083.8710.46%互聯網電商
300790宇瞳光學
18.47-0.17-0.91%1492.61萬2.79億18.6818.6419.2218.1069.10億55.21億3.74億2.99億-7.74%-6.24%+2.04%+14.29%+34.03%+19.00%-3.25%0.54%4.99%56.31225.246.01%計算機設備
000725京東方A
4.20-0.04-0.94%4.85億20.58億4.244.244.294.201581.09億1547.77億376.45億368.52億-4.11%-5.19%-1.41%-3.89%+2.44%+15.07%-4.33%0.71%1.32%32.8161.762.12%光學光電子
300667必創科技
15.51-0.16-1.02%994.52萬1.59億15.7015.6716.9015.2831.74億26.78億2.05億1.73億-10.03%-21.90%-18.54%-15.66%+16.79%-6.62%-4.08%0.64%5.76%184.6487.6310.34%通用設備
