虛擬現實(VR)

添加自選
  • 699.375
  • +28.883+4.31%
已收盤 10/18 15:00 (北京)
714.197最高價669.183最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300134大富科技
16.432.74+20.01%7870.68萬12.22億13.5813.6916.4313.51126.10億117.05億7.67億7.12億+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%--11.05%虧損虧損21.33%通信設備
300458全志科技
41.495.73+16.02%1.21億47.56億36.0035.7642.9035.78262.81億214.85億6.33億5.18億+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%0.36%23.27%165.301152.5019.91%半導體
688521芯原股份
45.475.35+13.33%2304.40萬10.08億40.5040.1247.9940.00227.31億224.14億5.00億4.93億+15.88%+51.67%+69.98%+27.55%+46.54%-24.15%-8.99%--4.68%虧損虧損19.92%半導體
688167炬光科技
63.386.98+12.38%541.84萬3.29億56.3256.4065.4756.3057.27億43.59億9036.33萬6878.17萬+13.10%+31.93%+50.01%+21.86%-9.56%-28.68%-44.25%0.49%7.88%158.8563.2516.26%半導體
300672國科微
75.668.09+11.97%2300.82萬16.77億67.5767.5779.6867.30164.29億158.96億2.17億2.10億+13.86%+44.94%+69.11%+37.81%+64.12%+4.94%+29.02%0.40%10.95%507.79171.1818.32%半導體
600839四川長虹
8.110.74+10.04%5.66億44.90億7.797.378.117.50374.38億374.27億46.16億46.15億+43.29%+51.02%+64.17%+89.04%+53.89%+81.84%+54.77%0.62%12.26%48.8654.438.28%黑色家電
002456歐菲光
11.741.07+10.03%6.60億76.20億11.2010.6711.7411.13388.58億381.66億33.10億32.51億+26.51%+29.72%+42.13%+41.28%+23.45%+83.44%+34.79%--20.30%82.68510.435.72%光學光電子
000829天音控股
12.191.11+10.02%1.44億17.24億10.9511.0812.1910.95124.96億124.84億10.25億10.24億+24.13%+25.54%+42.57%+56.48%+53.62%+44.35%+28.11%0.21%14.10%虧損148.6611.19%專業連鎖Ⅱ
002952亞世光電
24.962.27+10.00%819.47萬2.02億22.9022.6924.9622.7141.02億32.96億1.64億1.32億+14.08%+9.23%+19.60%+34.27%+5.67%+53.59%-35.47%0.32%6.21%虧損175.779.92%光學光電子
605218偉時電子
22.882.08+10.00%1885.79萬4.26億21.9020.8022.8821.4548.70億48.70億2.13億2.13億+19.42%+16.08%+14.11%+52.03%+25.41%+58.97%-12.11%1.22%8.86%48.2741.306.88%光學光電子
603893瑞芯微
87.677.97+10.00%1715.72萬14.31億79.3479.7087.6778.25366.72億366.54億4.18億4.18億+28.93%+48.42%+73.36%+31.60%+64.24%+43.13%+38.72%0.23%4.10%125.24272.2711.82%半導體
603297永新光學
72.936.63+10.00%233.63萬1.64億66.3066.3072.9366.0981.06億80.55億1.11億1.10億+10.17%+10.77%+35.46%+19.97%+3.23%-15.09%-25.88%1.31%2.12%37.0034.4510.32%光學光電子
002845同興達
14.101.28+9.98%2125.00萬2.98億12.9012.8214.1012.9046.18億35.28億3.28億2.50億+12.89%+15.10%+24.56%+14.73%+8.29%-12.31%-20.20%0.57%8.49%82.9495.929.36%光學光電子
600590泰豪科技
5.410.49+9.96%3918.33萬2.07億4.924.925.414.8846.14億45.64億8.53億8.44億+25.52%+29.74%+59.59%+64.44%+13.18%-18.52%-19.01%--4.65%虧損81.9710.77%軍工電子Ⅱ
002222福晶科技
28.272.31+8.90%4823.97萬13.35億25.9825.9628.5625.98132.94億132.35億4.70億4.68億+8.77%+15.77%+29.38%+29.68%+19.74%+12.22%+5.66%0.32%10.30%63.8163.539.94%光學光電子
688322奧比中光-UW
30.202.45+8.83%1093.79萬3.22億28.0027.7531.2727.73120.80億77.63億4.00億2.57億+11.03%+19.94%+28.13%+19.18%+17.74%-7.11%-19.64%--4.26%虧損虧損12.76%光學光電子
002947恆銘達
36.502.89+8.60%2047.04萬7.27億33.1633.6136.9733.1693.52億58.96億2.56億1.62億+12.69%+16.61%+21.18%-4.17%+31.24%+91.88%+15.21%1.37%12.67%26.6833.2411.34%消費電子
688328深科達
16.951.24+7.89%628.48萬1.04億15.6815.7117.3815.6816.01億16.01億9445.63萬9445.63萬+8.79%+24.27%+37.92%+35.06%+17.30%-30.65%-62.12%0.59%6.65%虧損虧損10.82%專用設備
688007光峰科技
16.281.12+7.39%1336.43萬2.14億15.1315.1616.8615.1375.72億75.72億4.65億4.65億+6.34%+15.22%+23.61%+8.09%-16.73%-35.73%-36.93%0.43%2.87%428.4273.3311.41%消費電子
300379東方通
18.761.27+7.26%1.35億24.93億17.1717.4919.8816.80104.67億98.80億5.58億5.27億+14.60%+55.94%+94.40%+146.84%+88.54%+9.77%+2.63%--25.56%虧損虧損17.61%軟件開發
688088虹軟科技
33.812.27+7.20%1102.08萬3.65億31.5031.5435.4831.02135.64億135.64億4.01億4.01億+5.76%+18.71%+39.36%+23.94%+24.24%-15.96%-16.87%1.09%2.75%135.78152.9914.14%IT服務Ⅱ
688079美迪凱
8.380.56+7.16%621.44萬5110.84萬7.827.828.557.8033.63億33.63億4.01億4.01億+10.12%+20.06%+33.87%+19.03%+21.10%-20.87%-37.04%--1.55%虧損虧損9.59%光學光電子
300433藍思科技
22.521.48+7.03%8777.99萬19.44億21.0021.0423.0020.881122.19億1118.24億49.83億49.66億+12.15%+27.59%+43.26%+15.55%+68.40%+87.94%+74.54%1.33%1.77%33.7137.1610.08%消費電子
002387維信諾
8.400.55+7.01%4779.25萬3.93億7.817.858.547.76116.73億116.28億13.90億13.84億+11.85%+22.45%+31.05%+42.13%+15.07%+8.67%-25.07%--3.45%虧損虧損9.94%光學光電子
002465海格通信
10.860.67+6.58%8132.14萬8.65億10.1310.1911.1510.08269.53億264.09億24.82億24.32億+6.37%+11.96%+28.52%+18.17%+1.21%-2.34%-14.49%1.38%3.34%45.8238.3710.50%軍工電子Ⅱ
301486致尚科技
41.692.57+6.57%678.28萬2.80億38.8939.1243.0038.8953.65億30.01億1.29億7199.31萬+8.40%+13.41%+21.62%+7.14%-14.06%-19.32%-12.29%0.96%9.42%75.8073.5310.51%消費電子
300719安達維爾
23.091.41+6.50%4612.16萬10.48億21.3821.6823.8921.0058.81億41.47億2.55億1.80億+18.11%+40.28%+59.13%+52.71%+48.30%+93.87%+75.86%0.87%25.68%44.7551.7713.33%航空裝備Ⅱ
300113順網科技
14.470.87+6.40%4846.48萬6.85億13.5013.6014.9013.40100.46億76.53億6.94億5.29億+12.26%+21.29%+38.07%+46.61%+36.10%+8.21%+3.94%0.55%9.16%49.5559.3011.03%遊戲Ⅱ
300567精測電子
64.783.88+6.37%1420.39萬9.06億60.4060.9067.4760.33177.15億130.89億2.73億2.02億+6.79%+19.19%+29.07%+6.32%+10.16%-28.37%-25.90%0.31%7.03%94.29118.0011.72%通用設備
600363聯創光電
30.091.79+6.33%2299.55萬6.87億29.1028.3030.6928.65136.98億136.98億4.55億4.55億+12.32%+12.70%+25.48%+8.32%+2.19%-8.16%-11.30%0.25%5.05%38.8340.397.21%消費電子

新聞

評論

閱讀更多