虛擬現實(VR)

添加自選
  • 907.792
  • +3.149+0.35%
交易中 03/17 14:52 (北京)
910.069最高價903.184最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301312智立方
51.424.85+10.41%870.86萬4.41億46.6246.5754.0046.2544.84億13.28億8719.55萬2581.74萬+8.41%+14.39%+9.68%-0.66%+34.78%+2.71%+5.80%0.69%33.73%72.2261.8016.64%自動化設備
600363聯創光電
66.366.03+10.00%2805.18萬18.15億62.0560.3366.3660.39300.95億300.95億4.54億4.54億+18.61%+24.95%+23.60%+30.42%+175.35%+116.61%+38.60%0.11%6.19%84.6488.729.90%消費電子
603466風語築
11.360.86+8.19%9086.39萬10.40億10.7010.5011.5510.7067.57億67.57億5.95億5.95億+15.21%+23.61%+10.18%+1.07%+48.11%-13.41%+21.89%1.76%15.28%虧損23.928.10%數字媒體
688167炬光科技
87.625.92+7.25%558.62萬4.73億81.7681.7088.1980.2279.18億79.18億9036.33萬9036.33萬+5.43%+28.42%+17.56%+27.21%+104.15%-4.84%+37.55%0.35%6.18%虧損87.459.76%半導體
600839四川長虹
12.210.80+7.01%6.51億78.41億11.4911.4112.4911.49563.64億563.49億46.16億46.15億+7.96%+10.80%+0.41%+11.10%+140.35%+113.09%+26.53%0.41%14.11%101.7581.958.76%黑色家電
300157新錦動力
3.570.23+6.89%8642.20萬3.11億3.373.343.893.3725.90億25.12億7.25億7.04億+8.51%+14.42%+13.69%-9.62%+43.95%+11.91%+23.10%--12.28%虧損虧損15.57%通用設備
002957科瑞技術
19.341.24+6.85%3987.75萬7.46億18.3518.1019.3418.2081.22億79.30億4.20億4.10億+13.76%+16.58%+17.00%+11.41%+57.88%+36.50%+23.26%0.89%9.73%49.0946.836.30%自動化設備
002253川大智勝
13.670.79+6.13%2547.06萬3.39億12.9012.8814.1712.6230.84億28.40億2.26億2.08億+3.09%+16.24%+0.66%-22.55%+36.02%+18.25%-1.09%--12.26%虧損虧損12.03%軟件開發
300032金龍機電
5.040.28+5.88%1.02億5.26億5.064.765.585.0040.48億40.48億8.03億8.03億+10.04%+9.09%+4.78%-14.29%+51.35%+13.51%+11.75%--12.72%虧損虧損12.19%消費電子
688521芯原股份
91.204.49+5.18%2109.66萬19.07億86.2486.7193.5286.11456.32億454.62億5.00億4.98億+1.14%+21.96%+63.62%+82.62%+241.45%+119.76%+73.95%--4.23%虧損虧損8.55%半導體
300296利亞德
7.980.36+4.72%3.29億26.35億7.887.628.237.81216.42億181.51億27.12億22.75億+10.37%+9.32%+12.87%+18.75%+96.07%+49.72%+23.91%0.63%14.48%3990.0076.005.51%光學光電子
300115長盈精密
28.721.24+4.51%1.34億37.79億27.9827.4828.9627.42389.36億388.23億13.56億13.52億+1.92%+11.02%+18.68%+56.26%+164.70%+182.96%+76.85%--9.91%57.44455.875.60%消費電子
002992寶明科技
79.463.42+4.50%512.08萬4.05億75.8076.0480.9875.27144.65億124.91億1.82億1.57億+14.38%+25.69%+29.99%+29.84%+79.45%+61.11%+26.93%--3.26%虧損虧損7.51%光學光電子
301178天億馬
36.241.45+4.17%973.54萬3.55億35.4134.7937.8834.3924.32億15.80億6710.88萬4359.89萬+9.26%+19.72%+14.03%+8.34%+80.03%+61.41%+29.66%0.28%22.33%虧損381.4710.03%IT服務Ⅱ
300504天邑股份
17.900.69+4.01%1494.05萬2.65億17.1817.2118.0117.1248.51億39.02億2.71億2.18億+5.36%+13.22%+9.01%-4.48%+33.38%+21.36%-0.72%1.12%6.85%314.0448.125.17%通信設備
002981朝陽科技
24.300.92+3.93%515.33萬1.24億23.4423.3824.4923.3732.87億29.04億1.35億1.20億+5.33%+6.72%-0.04%-13.52%+29.19%+11.69%+4.20%1.09%4.31%28.3528.164.79%消費電子
002635安潔科技
16.850.63+3.88%2850.58萬4.76億16.2816.2217.1316.13111.16億66.62億6.60億3.95億+3.37%+6.51%+4.72%+1.08%+29.82%+26.41%+5.84%1.78%7.21%38.0436.166.17%消費電子
300567精測電子
68.902.57+3.87%1221.55萬8.39億66.7666.3370.1166.45190.03億140.82億2.76億2.04億+3.81%+7.17%+7.66%-0.23%+35.23%-6.71%+7.15%0.29%5.98%77.59126.655.52%通用設備
300339潤和軟件
62.832.31+3.82%1.18億75.24億61.9060.5265.8861.35500.38億488.62億7.96億7.78億+8.83%+11.72%+5.70%+0.50%+205.30%+162.56%+25.58%--15.14%284.30305.007.49%IT服務Ⅱ
300609匯納科技
29.071.06+3.78%1065.97萬3.06億28.0828.0129.3927.3934.92億34.85億1.20億1.20億+6.76%+16.33%+4.68%-0.21%+26.06%+43.41%+17.98%0.69%8.89%虧損虧損7.14%IT服務Ⅱ
002292奧飛娛樂
11.310.41+3.76%2.15億24.14億11.0010.9011.9810.64167.24億115.12億14.79億10.18億+19.18%+22.93%+11.65%+0.35%+104.89%+42.09%+30.75%--21.12%201.96179.5212.29%影視院線
002602ST華通
7.400.25+3.50%1.50億11.01億7.247.157.507.23551.49億509.02億74.53億68.79億+6.47%+17.46%+17.65%+63.72%+126.30%+49.19%+43.97%--2.18%61.16105.713.78%遊戲Ⅱ
300134大富科技
16.010.54+3.49%5769.07萬9.22億15.4715.4716.5015.33122.88億114.06億7.67億7.12億+8.03%+14.19%+25.86%+7.09%+50.90%+78.29%+36.49%--8.10%虧損虧損7.56%通信設備
002855捷榮技術
20.720.69+3.44%752.56萬1.56億20.0620.0321.2420.0651.06億51.02億2.46億2.46億+2.88%+4.02%-0.24%-12.13%+10.15%-35.11%+7.80%--3.06%虧損虧損5.89%消費電子
300088長信科技
6.930.23+3.43%1.31億9.01億6.726.707.006.69170.21億169.36億24.56億24.44億+3.59%+6.13%+3.28%-4.81%+38.05%+28.33%+5.96%1.01%5.35%74.5270.714.63%光學光電子
300686智動力
9.650.32+3.43%1611.48萬1.54億9.359.339.849.2225.15億18.69億2.61億1.94億+4.55%+7.22%+3.76%-10.15%+21.23%+23.72%+10.54%--8.32%虧損虧損6.65%消費電子
300598誠邁科技
54.351.77+3.37%2374.38萬13.22億53.8652.5857.1353.40117.93億117.90億2.17億2.17億+9.67%+11.01%+1.87%-4.87%+72.87%+73.19%+12.29%0.17%10.95%45.5662.697.09%軟件開發
300496中科創達
66.532.15+3.34%2764.46萬18.29億64.3964.3867.4464.00306.05億244.19億4.60億3.67億+3.99%+8.98%-1.42%+5.60%+94.79%+5.54%+11.70%0.56%7.53%2558.8565.685.34%IT服務Ⅱ
300668傑恩設計
19.330.58+3.09%288.58萬5527.56萬18.7318.7519.4918.6723.27億17.07億1.20億8828.38萬+6.97%+2.55%+2.01%-15.52%+20.96%-6.39%-14.70%1.55%3.27%131.5040.524.37%工程諮詢服務Ⅱ
002456歐菲光
14.420.42+3.00%2.03億28.98億14.0314.0014.4813.92477.53億469.03億33.12億32.53億+0.77%+4.72%+5.26%+4.49%+70.05%+62.20%+20.37%--6.24%112.66626.964.00%光學光電子

新聞

評論

閱讀更多