虛擬現實(VR)

添加自選
  • 908.810
  • +4.167+0.46%
交易中 03/17 14:07 (北京)
910.069最高價903.184最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301312智立方
51.424.85+10.41%791.96萬4.00億46.6246.5754.0046.2544.84億13.28億8719.55萬2581.74萬+8.41%+14.39%+9.68%-0.66%+34.78%+2.71%+5.80%0.69%30.68%72.2261.8016.64%自動化設備
600363聯創光電
66.366.03+10.00%2787.98萬18.03億62.0560.3366.3660.39300.95億300.95億4.54億4.54億+18.61%+24.95%+23.60%+30.42%+175.35%+116.61%+38.60%0.11%6.15%84.6488.729.90%消費電子
603466風語築
11.380.88+8.38%8230.53萬9.43億10.7010.5011.5510.7067.69億67.69億5.95億5.95億+15.42%+23.83%+10.38%+1.25%+48.37%-13.26%+22.10%1.76%13.84%虧損23.968.10%數字媒體
600839四川長虹
12.210.80+7.01%5.57億66.91億11.4911.4112.4911.49563.64億563.49億46.16億46.15億+7.96%+10.80%+0.41%+11.10%+140.35%+113.09%+26.53%0.41%12.07%101.7581.958.76%黑色家電
300157新錦動力
3.570.23+6.89%7859.76萬2.83億3.373.343.893.3725.90億25.12億7.25億7.04億+8.51%+14.42%+13.69%-9.62%+43.95%+11.91%+23.10%--11.17%虧損虧損15.57%通用設備
688521芯原股份
92.005.29+6.10%1929.55萬17.42億86.2486.7193.5286.11460.33億458.61億5.00億4.98億+2.03%+23.03%+65.05%+84.22%+244.44%+121.69%+75.47%--3.87%虧損虧損8.55%半導體
688167炬光科技
86.524.82+5.90%443.69萬3.73億81.7681.7086.6780.2278.18億78.18億9036.33萬9036.33萬+4.10%+26.81%+16.09%+25.61%+101.58%-6.03%+35.82%0.36%4.91%虧損86.357.90%半導體
300032金龍機電
5.040.28+5.88%8939.51萬4.62億5.064.765.585.0240.48億40.48億8.03億8.03億+10.04%+9.09%+4.78%-14.29%+51.35%+13.51%+11.75%--11.13%虧損虧損11.77%消費電子
002957科瑞技術
19.151.05+5.80%3227.09萬6.01億18.3518.1019.1918.2080.43億78.52億4.20億4.10億+12.65%+15.43%+15.85%+10.31%+56.33%+35.16%+22.05%0.90%7.87%48.6046.375.47%自動化設備
300296利亞德
8.040.42+5.51%2.95億23.60億7.887.628.237.81218.04億182.87億27.12億22.75億+11.20%+10.14%+13.72%+19.64%+97.54%+50.84%+24.84%0.62%12.96%4020.0076.575.51%光學光電子
300115長盈精密
28.841.36+4.95%1.17億32.84億27.9827.4828.9627.42390.99億389.85億13.56億13.52億+2.34%+11.48%+19.17%+56.91%+165.81%+184.14%+77.59%--8.63%57.68457.785.60%消費電子
300339潤和軟件
63.512.99+4.94%1.04億66.59億61.9060.5265.8861.35505.80億493.91億7.96億7.78億+10.01%+12.93%+6.85%+1.58%+208.60%+165.40%+26.94%--13.37%287.38308.307.49%IT服務Ⅱ
002981朝陽科技
24.391.01+4.32%426.24萬1.03億23.4423.3824.4923.3732.99億29.15億1.35億1.20億+5.72%+7.11%+0.33%-13.20%+29.67%+12.10%+4.59%1.08%3.57%28.4628.264.79%消費電子
300598誠邁科技
54.852.27+4.32%2138.00萬11.93億53.8652.5857.1353.40119.01億118.98億2.17億2.17億+10.67%+12.03%+2.81%-3.99%+74.46%+74.78%+13.33%0.17%9.86%45.9863.267.09%軟件開發
301178天億馬
36.261.47+4.23%859.48萬3.14億35.4134.7937.8834.3924.33億15.81億6710.88萬4359.89萬+9.32%+19.79%+14.10%+8.40%+80.13%+61.50%+29.73%0.28%19.71%虧損381.6810.03%IT服務Ⅱ
300609匯納科技
29.161.15+4.11%939.98萬2.70億28.0828.0129.3927.3935.03億34.96億1.20億1.20億+7.09%+16.69%+5.01%+0.10%+26.45%+43.86%+18.34%0.69%7.84%虧損虧損7.14%IT服務Ⅱ
300088長信科技
6.970.27+4.03%1.15億7.89億6.726.707.006.69171.19億170.34億24.56億24.44億+4.19%+6.74%+3.87%-4.26%+38.84%+29.07%+6.57%1.00%4.69%74.9571.124.63%光學光電子
300567精測電子
68.922.59+3.90%1122.40萬7.70億66.7666.3370.1166.45190.09億140.87億2.76億2.04億+3.84%+7.20%+7.69%-0.20%+35.27%-6.68%+7.19%0.29%5.49%77.61126.695.52%通用設備
002992寶明科技
78.902.86+3.76%468.45萬3.71億75.8076.0480.9875.27143.63億124.03億1.82億1.57億+13.57%+24.80%+29.07%+28.92%+78.18%+59.98%+26.04%--2.98%虧損虧損7.51%光學光電子
300686智動力
9.680.35+3.75%1376.29萬1.32億9.359.339.849.2225.23億18.75億2.61億1.94億+4.88%+7.56%+4.09%-9.87%+21.61%+24.10%+10.88%--7.11%虧損虧損6.65%消費電子
002765藍黛科技
14.180.50+3.65%5732.52萬8.02億13.8013.6814.2813.4192.47億84.49億6.52億5.96億+3.73%+18.27%+33.40%+32.77%+189.39%+193.58%+65.85%0.35%9.62%虧損虧損6.36%光學光電子
300504天邑股份
17.820.61+3.54%1115.83萬1.97億17.1817.2117.9017.1248.30億38.85億2.71億2.18億+4.89%+12.71%+8.53%-4.91%+32.79%+20.81%-1.16%1.12%5.12%312.6347.904.53%通信設備
002292奧飛娛樂
11.280.38+3.49%1.88億21.06億11.0010.9011.9810.64166.80億114.82億14.79億10.18億+18.86%+22.61%+11.35%+0.09%+104.35%+41.71%+30.40%--18.45%201.43179.0512.29%影視院線
300668傑恩設計
19.390.64+3.41%251.78萬4814.84萬18.7318.7519.4918.6723.34億17.12億1.20億8828.38萬+7.30%+2.86%+2.32%-15.25%+21.34%-6.10%-14.43%1.55%2.85%131.9040.654.37%工程諮詢服務Ⅱ
002855捷榮技術
20.710.68+3.39%673.02萬1.40億20.0620.0321.2420.0651.03億50.99億2.46億2.46億+2.83%+3.97%-0.29%-12.17%+10.10%-35.14%+7.75%--2.73%虧損虧損5.89%消費電子
002431棕櫚股份
2.140.07+3.38%3916.25萬8302.91萬2.072.072.152.0738.79億38.79億18.13億18.13億+5.94%+5.42%-0.93%-20.45%+41.72%+2.88%+2.39%--2.16%虧損虧損3.87%基礎建設
300976達瑞電子
72.492.34+3.34%187.37萬1.34億70.5170.1572.8069.5069.14億44.36億9537.71萬6119.37萬+4.51%+7.84%+4.86%+2.99%+67.77%+97.62%+7.06%1.42%3.06%33.2894.274.70%消費電子
300496中科創達
66.402.02+3.14%2456.33萬16.24億64.3964.3867.4464.00305.45億243.71億4.60億3.67億+3.78%+8.76%-1.62%+5.40%+94.41%+5.34%+11.48%0.56%6.69%2553.8565.555.34%IT服務Ⅱ
000810創維數字
14.260.42+3.03%3654.79萬5.19億13.8613.8414.3913.79164.02億159.37億11.50億11.18億+3.26%+5.01%-6.18%+2.59%+48.69%+21.14%-9.98%1.61%3.27%41.9427.274.34%黑色家電
300134大富科技
15.930.46+2.97%5070.86萬8.10億15.4715.4716.5015.33122.26億113.49億7.67億7.12億+7.49%+13.62%+25.24%+6.56%+50.14%+77.39%+35.81%--7.12%虧損虧損7.56%通信設備

新聞

評論

閱讀更多