虛擬現實(VR)

添加自選
  • 811.682
  • +17.587+2.21%
未開盤 12/26 15:00 (北京)
812.533最高價790.564最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688521芯原股份
61.078.64+16.48%2979.61萬17.41億51.5152.4362.6051.51305.57億303.99億5.00億4.98億+15.51%+22.29%+23.72%+116.79%+123.95%+11.20%+22.24%--5.99%虧損虧損21.15%半導體
002861瀛通通訊
13.381.22+10.03%2066.22萬2.66億12.2612.1613.3812.2624.92億20.09億1.86億1.50億-9.53%-2.55%+11.13%+11.69%+26.47%-7.08%-8.79%1.12%13.76%虧損虧損9.21%消費電子
603341龍旗科技
51.894.72+10.01%1139.64萬5.73億46.6347.1751.8946.20241.34億24.91億4.65億4800.00萬+13.94%+6.09%+10.43%+39.04%+38.52%+103.49%+103.49%0.96%23.74%45.6039.8812.06%消費電子
002992寶明科技
57.865.26+10.00%332.81萬1.86億52.6052.6057.8652.01105.33億90.96億1.82億1.57億+3.49%-5.46%-9.22%+36.14%+1.42%-21.74%-25.82%--2.12%虧損虧損11.12%光學光電子
603893瑞芯微
115.2810.48+10.00%1890.45萬20.92億104.00104.80115.28103.98482.22億481.98億4.18億4.18億+13.55%+25.44%+38.26%+108.80%+104.00%+71.24%+82.41%0.17%4.52%117.87358.0110.78%半導體
600590泰豪科技
6.080.55+9.95%4386.45萬2.55億5.545.536.085.4151.85億51.29億8.53億8.44億+14.07%+8.57%+14.50%+51.24%+58.75%-7.60%-8.98%--5.20%虧損92.1212.12%軍工電子Ⅱ
300563神宇股份
70.066.00+9.37%3486.91萬24.09億63.9564.0672.3063.30124.48億86.20億1.78億1.23億+25.92%+28.88%+43.65%+126.15%+177.67%+336.39%+345.55%0.39%28.34%160.32246.6914.05%通信設備
300458全志科技
44.493.56+8.70%8753.71萬37.39億40.2140.9344.5840.10281.81億230.39億6.33億5.18億+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%0.34%16.90%144.921235.8310.95%半導體
300469信息發展
23.101.77+8.30%2661.22萬5.99億21.2221.3323.4821.1357.34億57.34億2.48億2.48億+2.80%-26.94%-24.16%+60.08%+67.63%+42.50%+56.93%--10.72%虧損虧損11.02%軟件開發
000063中興通訊
40.992.90+7.61%3.46億139.17億37.9538.0941.6237.661960.77億1650.82億47.84億40.27億+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信設備
300504天邑股份
20.271.35+7.14%2924.32萬5.77億18.2618.9220.7018.1554.94億44.19億2.71億2.18億+11.43%+8.16%+18.68%+55.80%+67.52%+11.07%+12.05%0.99%13.41%355.6154.4913.48%通信設備
603721中廣天擇
28.791.83+6.79%1523.52萬4.33億26.6126.9629.5726.6137.43億37.43億1.30億1.30億-12.09%-12.81%-7.13%+22.72%+27.67%-9.44%+2.67%--11.72%虧損虧損10.98%影視院線
003010若羽臣
30.831.94+6.72%1429.29萬4.30億28.6728.8931.7828.6150.57億37.28億1.64億1.21億+23.82%+28.94%+47.65%+146.64%+179.76%+95.14%+112.13%0.71%11.82%64.6393.1410.97%互聯網電商
000665湖北廣電
4.380.25+6.05%8225.48萬3.61億4.144.134.544.1449.81億49.81億11.37億11.37億-13.78%-9.88%+1.39%+14.06%+21.33%-20.94%-8.75%--7.23%虧損虧損9.69%電視廣播Ⅱ
688322奧比中光-UW
49.972.80+5.94%1677.77萬8.13億46.1047.1750.5045.20199.88億128.46億4.00億2.57億+18.98%+30.71%+57.14%+111.92%+92.71%+41.32%+32.97%--6.53%虧損虧損11.24%光學光電子
002929潤建股份
34.881.87+5.66%2904.56萬9.99億33.0233.0135.3432.8098.30億74.40億2.82億2.13億+2.98%+10.98%+19.37%+25.88%+21.78%-18.34%-15.92%0.72%13.62%29.9722.427.70%通信服務
300440運達科技
8.500.44+5.46%2667.03萬2.25億8.088.068.658.0637.73億37.59億4.44億4.42億+3.41%-2.86%+8.14%+54.55%+59.18%+15.23%+14.77%0.53%6.03%36.9638.997.32%IT服務Ⅱ
301383天鍵股份
53.672.67+5.24%1418.02萬7.29億48.8151.0053.6748.8187.42億37.71億1.63億7025.73萬+22.59%+13.95%+42.55%+87.59%+103.37%+61.07%+16.24%0.48%20.18%45.0364.209.53%消費電子
300793佳禾智能
22.361.06+4.98%8210.53萬17.90億20.9921.3022.8820.7584.14億82.24億3.76億3.68億+12.14%+13.97%+27.33%+73.20%+73.20%+21.18%+3.70%0.67%22.32%169.3963.3410.00%消費電子
301486致尚科技
49.542.34+4.96%784.69萬3.83億46.7547.2049.5446.1063.75億35.67億1.29億7199.31萬+5.85%+3.25%+13.00%+42.77%+24.25%+10.62%+4.22%0.81%10.90%84.1187.377.29%消費電子
002635安潔科技
17.150.80+4.89%3295.05萬5.57億16.3316.3517.1516.23113.14億67.81億6.60億3.95億+4.19%+2.88%+7.46%+19.35%+15.96%+23.38%+6.99%1.75%8.33%38.7136.805.63%消費電子
300752隆利科技
17.920.83+4.86%655.67萬1.17億17.0917.0918.2917.0040.36億27.59億2.25億1.54億+0.56%-3.60%-5.93%+31.86%+34.13%+0.11%-1.38%--4.26%33.1988.287.55%光學光電子
603377ST東時
2.380.11+4.85%1257.57萬2958.47萬2.242.272.382.2317.15億17.15億7.21億7.21億+5.31%-3.25%+2.59%+65.28%+135.64%-56.41%-43.47%--1.75%虧損虧損6.61%教育
300136信維通信
26.781.23+4.81%3442.39萬9.14億25.5825.5526.8925.46259.11億220.82億9.68億8.25億+2.33%-1.14%+6.65%+42.90%+40.06%+17.56%+13.96%0.37%4.18%48.2549.685.60%消費電子
002241歌爾股份
28.381.29+4.76%1.45億40.33億26.9027.0928.3826.77986.48億870.93億34.76億30.69億+3.46%+3.58%+14.25%+44.86%+46.43%+55.06%+36.69%0.88%4.74%38.8290.675.94%消費電子
001314億道信息
53.742.38+4.63%1462.08萬7.74億49.9051.3655.1149.6076.04億27.82億1.41億5176.37萬+12.15%+0.45%+1.82%+44.08%+41.24%+7.53%-24.94%0.62%28.25%138.8659.0510.73%消費電子
603118共進股份
9.070.40+4.61%4067.65萬3.68億8.658.679.208.6271.41億71.41億7.87億7.87億+0.33%+3.66%+12.11%+27.75%+37.01%-5.16%+2.68%1.40%5.17%虧損110.616.69%通信設備
600288大恆科技
9.400.40+4.44%3571.37萬3.39億9.259.009.849.1641.06億41.06億4.37億4.37億-6.19%-16.74%+3.30%+21.76%+43.77%-23.19%-17.31%0.13%8.18%虧損82.467.56%軟件開發
300592華凱易佰
14.950.62+4.33%1265.39萬1.88億14.3314.3315.1414.2460.52億54.78億4.05億3.66億-3.11%-6.56%-6.03%+28.88%+34.56%-21.05%-14.12%1.91%3.45%27.2318.236.28%互聯網電商
300291百納千成
5.490.22+4.17%3234.94萬1.75億5.275.275.545.2651.71億51.00億9.42億9.29億-11.59%-15.54%-15.93%+26.50%+27.08%-27.09%-14.75%--3.48%虧損虧損5.31%影視院線

新聞

評論

閱讀更多