轉融券標的

添加自選
  • 1110.907
  • -8.513-0.76%
已收盤 01/22 15:00 (北京)
1116.076最高價1106.023最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301602N超研股份
32.1025.40+379.10%4450.24萬14.38億30.006.7038.9929.35137.49億17.58億4.28億5477.65萬+379.10%+379.10%+379.10%+379.10%+379.10%+379.10%+379.10%--81.24%111.07119.33143.88%醫療器械
688545N興福
27.3915.71+134.50%4832.96萬13.60億33.3511.6833.3527.0198.60億18.74億3.60億6842.33萬+134.50%+134.50%+134.50%+134.50%+134.50%+134.50%+134.50%--70.63%0.0079.6254.28%電子化學品Ⅱ
300996普聯軟件
20.633.44+20.01%2220.22萬4.39億18.5117.1920.6318.3541.78億34.83億2.03億1.69億+20.29%+23.68%+3.10%+2.84%+38.74%+2.33%+13.85%0.49%13.15%38.7167.2013.26%軟件開發
688205德科立
108.1314.71+15.75%857.38萬9.44億107.6693.42112.10104.26130.72億73.37億1.21億6785.48萬+33.26%+25.44%+30.59%+102.87%+320.74%+189.83%+18.82%0.57%12.64%128.12141.908.39%通信設備
300476勝宏科技
58.506.83+13.22%6913.83萬38.94億52.3051.6759.8052.30504.67億500.30億8.63億8.55億+21.17%+25.27%+33.93%+28.09%+51.63%+257.13%+38.99%0.32%8.08%59.3375.1914.52%元件
301628強達電路
114.0512.55+12.36%895.86萬9.75億99.50101.50118.8099.2085.97億21.49億7537.58萬1884.40萬+31.09%+63.82%+36.44%+304.72%+304.72%+304.72%+39.77%--47.54%82.6494.4119.31%元件
300870歐陸通
135.9813.87+11.36%796.14萬10.50億123.75122.11142.88123.75137.61億137.61億1.01億1.01億+26.97%+16.50%+27.08%+150.19%+258.71%+240.60%+27.35%0.48%7.87%44.4770.3115.67%其他電源設備Ⅱ
688577浙海德曼
47.204.81+11.35%496.73萬2.40億43.6042.3950.8743.1037.52億35.82億7948.55萬7588.93萬+12.27%+25.43%+21.40%+30.03%+50.80%-12.13%+20.47%0.91%6.55%163.89127.5718.33%通用設備
300308中際旭創
132.0012.44+10.40%8448.03萬108.37億121.88119.56133.95121.601479.94億1472.74億11.21億11.16億+19.41%+6.26%+0.30%-7.99%+6.24%+84.53%+6.87%0.24%7.57%31.9668.0810.33%通信設備
688246嘉和美康
23.992.24+10.30%470.83萬1.11億21.6721.7524.7021.3833.01億24.22億1.38億1.01億+7.53%+7.05%-9.71%-17.13%+25.41%-18.93%-3.27%--4.66%虧損77.6415.26%軟件開發
300561匯金科技
61.125.59+10.07%6343.83萬37.42億54.5555.5363.2753.75200.54億110.22億3.28億1.80億+2.86%-0.62%+27.02%+211.04%+663.05%+458.94%+11.21%0.06%35.18%虧損3820.0017.14%軟件開發
000627天茂集團
3.940.36+10.06%2.84億10.74億3.533.583.943.47194.66億179.37億49.41億45.53億+4.79%+5.91%-17.40%+12.89%+129.07%+44.32%-15.63%--6.24%虧損虧損13.13%保險Ⅱ
603803瑞斯康達
10.640.97+10.03%6156.79萬6.37億9.669.6710.649.6245.67億45.21億4.29億4.25億+12.24%+11.30%-27.72%+47.37%+84.72%+39.82%+11.53%--14.49%虧損虧損10.55%通信設備
600936廣西廣電
3.730.34+10.03%1.35億4.94億3.733.393.733.4562.33億62.33億16.71億16.71億+31.80%+36.13%+23.10%+29.51%+87.44%+8.43%+29.51%--8.09%虧損虧損8.26%電視廣播Ⅱ
002483潤邦股份
6.260.57+10.02%1810.87萬1.13億6.265.696.266.2655.49億55.42億8.86億8.85億+12.19%+17.01%+18.79%+25.45%+40.04%+26.46%+20.15%1.60%2.05%59.62100.970.00%專用設備
603042華脈科技
16.811.53+10.01%2106.54萬3.54億16.8115.2816.8116.8027.00億27.00億1.61億1.61億+49.69%+46.17%+9.51%+35.24%+79.79%+19.30%+11.69%--13.12%虧損虧損0.07%通信設備
001389廣合科技
61.555.60+10.01%835.35萬4.98億55.5555.9561.5555.55261.75億23.43億4.25億3807.00萬+19.75%+20.85%+11.02%+33.69%+50.49%+258.27%+22.37%0.41%21.94%42.3963.1310.72%元件
603191望變電氣
14.511.32+10.01%3349.09萬4.74億13.1313.1914.5113.1348.34億27.09億3.33億1.87億+10.43%+8.53%+15.80%+16.08%+24.34%-7.17%+15.25%1.03%17.94%66.5620.6110.46%電網設備
603045福達合金
15.621.42+10.00%899.14萬1.34億13.8014.2015.6213.8021.16億21.16億1.35億1.35億+6.62%+18.96%+27.30%+15.62%+67.78%-0.12%+22.61%0.39%6.64%43.2751.7212.82%金屬新材料
603308應流股份
20.571.87+10.00%2786.38萬5.66億18.9918.7020.5718.99139.68億139.68億6.79億6.79億+18.22%+26.12%+56.19%+46.30%+77.33%+64.43%+45.89%0.58%4.10%48.7446.028.45%通用設備
601138工業富聯
23.332.12+10.00%4.00億90.93億21.4221.2123.3321.414635.21億4634.29億198.68億198.64億+15.84%+13.09%+1.43%-6.87%+1.79%+89.21%+8.51%2.49%2.01%20.4322.039.05%消費電子
002453華軟科技
5.180.47+9.98%1887.04萬9454.90萬4.694.715.184.6242.08億31.64億8.12億6.11億+8.37%+10.21%-4.25%-3.18%+34.90%-49.95%+2.57%--3.09%虧損虧損11.89%化學制品
000837秦川機床
10.470.95+9.98%6464.59萬6.54億9.529.5210.479.36105.48億105.48億10.07億10.07億+10.79%+25.99%+12.22%+17.64%+37.40%+11.50%+16.72%--6.42%455.22201.3511.66%通用設備
600410華勝天成
7.940.72+9.97%1.75億13.46億7.497.227.947.4087.06億87.06億10.96億10.96億+3.52%+15.07%+0.89%+39.05%+113.44%+29.74%+9.67%--15.98%虧損虧損7.48%IT服務Ⅱ
002148北緯科技
7.170.65+9.97%5936.92萬4.11億6.676.527.176.6040.22億32.22億5.61億4.49億+13.09%+16.40%+5.60%+24.26%+62.95%+26.12%+8.47%0.21%13.21%179.25174.888.74%通信服務
300693盛弘股份
29.002.34+8.78%3877.19萬10.92億26.5626.6629.3526.3590.21億77.08億3.11億2.66億+5.99%+7.37%+18.80%+13.10%+36.86%+2.72%+7.57%1.14%14.59%22.5322.3911.25%其他電源設備Ⅱ
300980祥源新材
26.102.08+8.66%1376.31萬3.50億23.8624.0227.0223.6336.11億25.67億1.38億9834.14萬+14.02%+29.85%+13.48%+40.78%+70.37%+19.56%+13.97%1.19%14.00%124.8888.1814.11%塑料
002463滬電股份
45.583.62+8.63%8664.19萬38.72億42.3041.9646.1542.10874.29億873.73億19.18億19.17億+17.84%+8.24%+16.04%+10.36%+35.98%+128.70%+14.96%1.10%4.52%36.3257.779.65%元件
300850新強聯
20.851.64+8.54%2030.34萬4.22億21.1219.2121.4720.3574.80億51.18億3.59億2.45億+12.70%+17.00%+0.53%-5.66%+10.32%-27.67%+9.11%0.50%8.27%虧損19.955.83%風電設備
000534萬澤股份
15.171.19+8.51%2589.39萬3.84億13.9513.9815.3513.7076.16億74.76億5.02億4.93億+3.69%+17.32%+12.45%+30.44%+64.03%+23.25%+17.87%0.79%5.25%39.5143.1011.80%生物製品

新聞