轉融券標的

添加自選
  • 1090.632
  • -2.852-0.26%
已收盤 01/06 15:00 (北京)
1096.317最高價1083.593最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301157華塑科技
48.788.13+20.00%670.85萬3.21億41.9140.6548.7841.6529.27億10.08億6000.00萬2066.01萬+4.99%+2.35%+23.28%+41.43%+62.76%+17.43%+8.40%0.31%32.47%72.8177.4317.54%其他電源設備Ⅱ
688022瀚川智能
12.302.05+20.00%952.74萬1.11億10.4810.2512.3010.4321.63億21.63億1.76億1.76億+6.59%-6.46%-10.48%+17.25%+3.10%-42.01%+12.23%--5.42%虧損虧損18.24%專用設備
300158振東製藥
4.990.83+19.95%1.13億5.33億4.154.164.994.1550.17億49.98億10.05億10.02億+10.89%+3.74%-3.11%+18.25%+30.97%-27.15%+15.51%--11.26%虧損虧損20.19%中藥Ⅱ
300039上海凱寶
6.980.99+16.53%1.24億8.33億6.095.996.996.0673.01億64.00億10.46億9.17億+7.72%+4.96%+2.65%+16.33%+32.70%+6.89%+12.94%1.43%13.57%20.9622.3015.53%中藥Ⅱ
300147香雪製藥
11.301.44+14.60%9721.42萬10.56億9.909.8611.509.9074.72億74.29億6.61億6.57億+8.24%-8.50%-9.09%+42.86%+230.41%+111.61%+15.66%--14.79%虧損虧損16.23%中藥Ⅱ
300723一品紅
19.252.02+11.72%1868.53萬3.58億18.5917.2320.5018.2086.95億81.39億4.52億4.23億+2.61%-7.45%-4.66%+20.69%-1.89%-34.51%+12.84%1.09%4.42%虧損47.0713.35%化學制藥
600808馬鋼股份
3.140.29+10.18%2.26億6.87億2.852.853.142.85243.25億187.39億77.47億59.68億-0.63%+1.29%+11.74%+41.44%+56.22%+17.60%+1.62%--3.79%虧損虧損10.18%普鋼
002370亞太藥業
3.160.29+10.10%4571.60萬1.43億2.922.873.162.9223.02億23.02億7.29億7.29億-0.63%-12.47%-15.96%+4.98%+34.47%-24.94%+3.61%--6.28%虧損虧損8.36%化學制藥
600222太龍藥業
5.450.50+10.10%5079.51萬2.70億5.084.955.455.0131.28億31.28億5.74億5.74億+3.81%+0.18%-1.27%+11.22%+30.37%-10.55%+7.07%0.51%8.85%34.9471.718.89%中藥Ⅱ
600812華北製藥
5.570.51+10.08%3076.62萬1.67億5.075.065.575.0795.57億95.57億17.16億17.16億+4.31%+1.83%-3.97%+5.69%+34.87%-4.46%+7.74%0.18%1.79%121.091856.679.88%化學制藥
000868安凱客車
5.250.48+10.06%4645.28萬2.33億4.784.775.254.6749.32億38.50億9.40億7.33億-2.60%-13.79%-9.33%+10.53%+31.58%+0.57%+2.94%--6.34%虧損虧損12.16%商用車
002733雄韜股份
17.111.56+10.03%7439.43萬11.52億15.1015.5517.1114.5065.74億63.11億3.84億3.69億+27.97%+30.81%+22.83%+40.94%+68.24%+19.47%+23.63%0.88%20.17%79.9547.4016.79%電池
002346柘中股份
10.860.99+10.03%717.08萬7524.11萬9.739.8710.869.6047.96億42.72億4.42億3.93億+4.73%+13.36%+8.17%+30.84%+48.16%+0.72%+10.14%1.84%1.82%虧損16.1412.77%電網設備
000756新華製藥
18.431.68+10.03%9675.87萬17.46億17.7016.7518.4317.43125.77億82.71億6.82億4.49億+11.09%+12.45%+13.63%+20.30%+32.35%-7.13%+17.31%1.49%21.56%28.0525.325.97%化學制藥
600789魯抗醫葯
11.631.06+10.03%6106.32萬7.10億11.6310.5711.6311.63104.52億104.52億8.99億8.99億+25.32%+23.59%+27.94%+51.83%+67.58%+65.67%+21.78%0.95%6.80%26.0842.450.00%化學制藥
600367紅星發展
11.961.09+10.03%1321.10萬1.53億10.7910.8711.9610.5640.80億38.51億3.41億3.22億+0.42%-0.99%-5.15%+18.07%+19.48%-3.55%+3.64%0.17%4.10%62.29153.3312.88%化學原料
002603以嶺藥業
17.361.58+10.01%9531.99萬16.29億16.2515.7817.3616.24290.03億238.93億16.71億13.76億+6.44%+5.02%+2.00%+4.83%+18.50%-23.99%+8.43%1.73%6.93%195.0621.467.10%中藥Ⅱ
600618氯鹼化工
11.981.09+10.01%7460.56萬8.47億10.8010.8911.9810.73138.54億89.83億11.56億7.50億+18.85%+14.86%+22.87%+40.45%+39.14%+34.30%+21.50%1.67%9.95%15.0318.2111.48%化學原料
603050科林電氣
21.331.94+10.01%437.18萬9059.73萬19.2119.3921.3318.9058.13億58.13億2.73億2.73億-0.23%+1.72%-2.51%-5.58%-4.73%+53.73%+3.34%1.56%1.60%21.6519.4312.53%電網設備
603083劍橋科技
40.703.70+10.00%4107.03萬16.53億38.3537.0040.7038.20109.09億107.89億2.68億2.65億-10.02%-9.27%-6.20%+33.75%+30.84%+8.60%+0.25%0.40%15.49%86.23114.976.76%通信設備
603063禾望電氣
21.011.91+10.00%885.89萬1.86億20.9019.1021.0120.9093.29億93.29億4.44億4.44億+0.62%+4.63%+0.91%+59.17%+51.26%-12.39%+5.26%0.95%2.00%26.3618.580.58%風電設備
601226華電科工
7.480.68+10.00%5648.30萬3.99億6.756.807.486.5387.26億86.93億11.67億11.62億+11.48%+19.68%+11.14%+42.21%+63.89%+19.60%+10.65%0.35%4.86%71.2489.0513.97%專業工程
002581未名醫葯
11.001.00+10.00%754.60萬8032.94萬10.3010.0011.0010.1872.57億44.09億6.60億4.01億+0.92%-10.93%-18.82%+9.24%+20.09%-22.32%+3.38%--1.88%虧損虧損8.20%生物製品
002317眾生藥業
13.091.19+10.00%6034.24萬7.78億12.3911.9013.0912.22111.47億99.70億8.52億7.62億+7.91%+5.65%+0.38%+6.42%+18.25%-15.88%+7.74%1.53%7.92%83.9142.367.31%中藥Ⅱ
000531穗恆運A
5.940.54+10.00%1585.55萬9153.44萬5.425.405.945.3561.86億54.04億10.41億9.10億-0.83%-3.57%-6.46%+14.45%+24.53%-12.52%+3.13%1.68%1.74%33.3721.1410.93%電力
600664哈藥股份
4.730.43+10.00%2.62億12.28億4.574.304.734.49119.13億119.13億25.19億25.19億+19.44%+20.05%+17.66%+32.87%+63.10%+40.36%+14.53%--10.40%19.4730.135.58%化學制藥
600259廣晟有色
29.522.68+9.99%1733.72萬5.06億26.8526.8429.5226.8099.32億97.27億3.36億3.29億+3.29%+1.83%-3.47%+6.42%+16.68%-9.11%+6.15%--5.26%虧損48.7910.13%小金屬
002109興化股份
3.310.30+9.97%2576.15萬8241.08萬3.013.013.312.8742.24億42.24億12.76億12.76億+1.85%-5.16%-11.26%+18.64%+6.43%-30.02%+4.42%--2.02%虧損虧損14.62%化學原料
605208永茂泰
8.940.81+9.96%2038.87萬1.77億8.318.138.948.2329.50億29.50億3.30億3.30億+15.50%+19.52%+12.31%+31.28%+34.84%-4.28%+15.95%0.22%6.18%76.4195.118.73%工業金屬
600405動力源
5.740.52+9.96%9700.55萬5.43億4.915.225.744.8135.18億31.76億6.13億5.53億+4.74%+0.53%+13.21%+48.70%+70.33%-4.17%+1.41%--17.53%虧損虧損17.82%其他電源設備Ⅱ

新聞

評論

閱讀更多