轉融券標的

添加自選
  • 1151.527
  • -1.722-0.15%
未開盤 12/25 15:00 (北京)
1156.352最高價1144.712最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301252同星科技
35.145.86+20.01%1166.99萬3.98億29.1429.2835.1429.0040.76億11.46億1.16億3262.50萬+27.04%+18.48%+20.01%+51.34%+18.20%+20.88%+25.84%1.47%35.77%33.3434.1520.97%家電零部件Ⅱ
688668鼎通科技
51.248.54+20.00%2180.90萬11.00億51.2442.7051.2447.7771.09億71.09億1.39億1.39億+36.35%+36.60%+39.77%+55.18%+28.39%+44.83%+30.86%0.70%15.72%77.40106.758.13%通信設備
301018申菱環境
35.884.14+13.04%2145.65萬7.34億31.8631.7437.7731.0095.46億71.42億2.66億1.99億+20.08%+11.60%+38.53%+92.49%+88.35%+38.27%+37.05%0.45%10.78%96.7191.0721.33%通用設備
688041海光信息
156.6015.85+11.26%4867.34萬76.06億147.50140.75161.22147.503639.91億1388.35億23.24億8.87億+29.21%+25.90%+27.11%+98.86%+122.22%+101.96%+120.97%0.07%5.49%192.86288.409.75%半導體
000810創維數字
16.681.52+10.03%1.77億28.56億15.7615.1616.6815.50191.86億186.41億11.50億11.18億+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%0.90%15.82%49.0631.897.78%黑色家電
002577雷柏科技
18.011.64+10.02%902.25萬1.61億16.3016.3718.0116.2650.95億50.94億2.83億2.83億+8.82%+0.61%+15.01%+38.65%+47.02%-0.66%+2.16%--3.19%140.70159.3810.69%計算機設備
002843泰嘉股份
23.082.10+10.01%2421.93萬5.36億21.0120.9823.0820.3558.65億57.99億2.54億2.51億+17.16%+6.51%+27.80%+81.45%+49.68%-8.52%-12.24%0.87%9.64%60.7444.0513.01%通用設備
002067景興紙業
4.180.38+10.00%1.75億7.32億4.183.804.184.0749.41億43.67億11.82億10.45億+12.67%+3.72%+18.08%+48.75%+50.62%+20.98%+24.21%0.60%16.79%54.2954.292.90%造紙
603777來伊份
16.401.49+9.99%3309.79萬5.35億15.5214.9116.4015.4055.20億55.20億3.37億3.37億+40.77%+33.12%+52.99%+86.15%+73.75%+24.06%+22.67%0.31%9.83%565.5296.476.71%休閒食品
600855航天長峰
12.771.16+9.99%4760.75萬6.02億11.5411.6112.7711.5459.83億59.72億4.69億4.68億+0.87%+2.08%+4.84%+31.65%+25.81%+11.08%+19.12%--10.18%虧損虧損10.59%軍工電子Ⅱ
002390信邦製藥
4.410.40+9.98%9007.69萬3.81億4.044.014.413.9985.72億81.66億19.44億18.52億+4.75%-0.45%+14.55%+41.31%+32.80%-7.19%+1.34%2.04%4.87%39.3829.8010.47%中藥Ⅱ
002449國星光電
12.141.10+9.96%2.46億29.52億11.1511.0412.1411.1575.08億74.84億6.18億6.16億+38.74%+34.29%+38.74%+77.75%+74.43%+41.00%+29.01%0.49%39.92%105.5787.978.97%光學光電子
600223福瑞達
8.610.78+9.96%4548.60萬3.82億8.337.838.618.0887.53億87.53億10.17億10.17億+19.92%+17.14%+24.06%+32.87%+25.15%-10.96%-9.18%1.74%4.47%36.9528.896.77%化妝品
603126中材節能
7.950.72+9.96%4748.29萬3.67億7.247.237.957.1348.53億48.53億6.11億6.11億+17.26%+23.45%+30.97%+52.30%+43.24%+15.10%+19.42%1.04%7.78%66.2533.8311.34%環保設備Ⅱ
600590泰豪科技
5.530.50+9.94%3279.99萬1.81億5.105.035.535.1047.16億46.65億8.53億8.44億+9.94%0.00%+4.34%+43.64%+46.30%-16.47%-17.22%--3.89%虧損83.798.55%軍工電子Ⅱ
002219新里程
3.000.27+9.89%6798.19萬2.04億3.002.733.003.00101.62億98.16億33.87億32.72億+4.53%-1.96%+12.36%+55.44%+61.29%-7.12%-0.99%--2.08%200.00333.330.00%醫療服務
301296新巨豐
10.700.80+8.08%2161.41萬2.35億10.029.9011.6810.0244.94億29.07億4.20億2.72億+10.20%+1.90%+7.86%+49.03%+48.06%+2.03%+4.42%0.50%7.96%24.4926.4216.77%包裝印刷
301399英特科技
25.901.93+8.05%1015.16萬2.66億23.7923.9728.1523.6233.05億9.77億1.28億3771.28萬+10.54%-0.35%+10.97%+46.33%+31.14%-3.90%-0.57%1.33%26.92%47.1832.6618.90%通用設備
002085萬豐奧威
21.011.55+7.97%3.36億69.36億19.2719.4621.4119.10446.10億446.10億21.23億21.23億+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%0.71%15.82%59.1861.4311.87%汽車零部件
603296華勤技術
69.014.94+7.71%2562.66萬17.72億64.0064.0770.4863.65701.07億168.08億10.16億2.44億+12.01%+11.50%+11.90%+45.35%+26.09%+22.60%+22.69%1.24%10.52%25.2925.8910.66%消費電子
603733仙鶴股份
19.951.38+7.43%1553.17萬3.05億18.9618.5720.1518.74140.84億140.84億7.06億7.06億+5.33%+2.84%+0.20%+26.43%+11.45%+22.24%+26.35%1.75%2.20%12.8121.227.59%造紙
301600慧翰股份
182.0011.97+7.04%350.29萬6.07億161.50170.03185.00161.50127.67億31.94億7015.00萬1755.00萬+27.72%+47.97%+147.62%+264.22%+356.83%+356.83%+356.83%--19.96%75.42100.0513.82%計算機設備
301182凱旺科技
41.652.66+6.82%1412.64萬5.82億39.0038.9946.0037.9239.91億15.93億9582.17萬3825.17萬+17.66%+11.33%+19.38%+101.40%+56.46%+77.31%+78.14%--36.93%虧損虧損20.72%計算機設備
688522納睿雷達
58.823.55+6.42%401.27萬2.33億56.1055.2759.8756.00127.37億49.85億2.17億8474.42萬+6.77%-1.90%+3.63%+43.64%+26.03%+44.88%+48.80%0.18%4.74%227.10201.447.00%軍工電子Ⅱ
002123夢網科技
11.690.69+6.27%8078.60萬9.19億11.0011.0011.8810.6393.57億80.30億8.00億6.87億+5.41%+3.54%+8.64%+59.92%+72.67%-23.17%+5.08%--11.76%虧損虧損11.36%通信服務
600340華夏幸福
3.060.18+6.25%3.34億10.24億2.902.883.162.90119.76億119.14億39.14億38.93億-4.67%-17.30%+6.99%+170.80%+183.33%+66.30%+75.86%--8.57%虧損虧損9.03%房地產開發
688322奧比中光-UW
47.172.77+6.24%1802.89萬8.50億44.2044.4049.7044.01188.68億121.26億4.00億2.57億+13.44%+18.49%+46.67%+111.71%+81.21%+28.35%+25.52%--7.01%虧損虧損12.82%光學光電子
300224正海磁材
13.390.75+5.93%5343.38萬7.05億12.8012.6413.4312.75112.17億111.46億8.38億8.32億+7.72%+1.36%+4.20%+57.90%+39.33%+18.07%+16.23%1.49%6.42%41.7125.075.38%金屬新材料
001696宗申動力
26.981.51+5.93%1.38億36.81億25.2625.4727.9825.01308.93億240.48億11.45億8.91億+5.19%-4.22%+3.37%+117.06%+151.91%+316.36%+322.88%0.93%15.53%81.2785.3811.66%通用設備
300956英力股份
20.631.15+5.90%2619.17萬5.31億19.7019.4820.9319.4037.04億18.47億1.80億8951.69萬+17.82%+4.83%+9.15%+38.09%-0.72%+39.47%+33.24%0.20%29.26%虧損虧損7.85%消費電子

新聞

評論

閱讀更多