智能電視

添加自選
  • 1094.622
  • +21.630+2.02%
已收盤 12/11 15:00 (北京)
1100.585最高價1067.903最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002519銀河電子
7.360.67+10.01%1.24億8.83億6.636.697.366.5882.91億82.28億11.26億11.18億+13.23%+25.60%+17.95%+68.42%+41.27%+18.71%+21.25%1.36%11.12%41.1244.3411.66%地面兵裝Ⅱ
603893瑞芯微
93.938.53+9.99%1984.55萬18.05億85.1985.4093.9485.05392.91億392.72億4.18億4.18億+11.61%+14.40%+1.55%+87.11%+55.85%+41.89%+48.62%0.21%4.75%96.04291.7110.41%半導體
002175東方智造
6.630.60+9.95%2.49億15.99億5.606.036.635.5684.65億84.65億12.77億12.77億+35.86%+39.87%+113.87%+285.47%+256.45%+121.00%+138.49%--19.53%315.71195.0017.75%通用設備
002045國光電器
19.781.19+6.40%1.81億35.66億18.4818.5920.4518.43111.26億111.13億5.62億5.62億+11.12%-11.70%+38.32%+78.84%+55.75%+26.55%+18.80%--32.21%38.0430.8610.87%消費電子
002055得潤電子
8.420.40+4.99%6167.13萬5.12億7.968.028.507.9450.90億49.79億6.04億5.91億+7.40%+14.40%+4.34%+43.44%+23.10%-20.79%-13.91%--10.43%虧損虧損6.98%消費電子
002052*ST同洲
6.810.32+4.93%970.16萬6581.77萬6.796.496.816.6850.80億50.80億7.46億7.46億+11.27%+28.49%+78.74%+232.20%+602.06%+307.78%+251.03%--1.30%虧損虧損2.00%黑色家電
001308康冠科技
25.691.20+4.90%1750.93萬4.46億24.2224.4926.1824.20176.50億19.84億6.87億7724.38萬+8.08%+0.59%+16.83%+39.70%+8.53%+0.86%-6.17%2.34%22.67%18.0813.768.09%光學光電子
600959江蘇有線
4.040.18+4.66%1.78億7.15億3.883.864.093.86202.03億202.03億50.01億50.01億+13.17%+13.80%+12.85%+47.45%+47.50%+26.29%+29.53%0.52%3.57%67.3359.415.96%電視廣播Ⅱ
002241歌爾股份
27.551.22+4.63%2.00億54.55億26.2126.3328.3025.98957.63億845.46億34.76億30.69億+9.85%+10.68%+6.45%+46.07%+49.15%+53.46%+32.69%0.91%6.51%37.6988.028.81%消費電子
000810創維數字
14.200.60+4.41%8879.90萬12.50億13.5213.6014.5013.45163.33億158.70億11.50億11.18億+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%黑色家電
000100TCL科技
5.120.21+4.28%11.07億56.07億4.924.915.134.88961.49億926.62億187.79億180.98億+11.06%+10.11%0.00%+35.09%+19.07%+25.18%+21.33%1.56%6.12%45.3143.395.09%光學光電子
002429兆馳股份
5.360.19+3.68%1.08億5.72億5.175.175.395.16242.64億242.50億45.27億45.24億+5.93%+5.10%-2.01%+17.54%+11.57%-6.03%-2.08%1.98%2.38%14.3715.274.45%黑色家電
002273水晶光電
22.170.76+3.55%6726.84萬14.75億21.2121.4122.3121.15308.30億301.05億13.91億13.58億+4.97%+6.43%-4.07%+38.90%+33.38%+72.60%+68.66%1.80%4.95%30.1251.325.42%光學光電子
000156華數傳媒
8.020.25+3.22%2539.50萬2.02億7.787.778.077.78148.61億136.33億18.53億17.00億+8.09%+5.53%+2.56%+29.35%+28.32%+6.93%+12.17%2.74%1.49%29.1621.563.73%電視廣播Ⅱ
600037歌華有線
7.970.22+2.84%2683.11萬2.13億7.707.758.057.70110.92億110.92億13.92億13.92億+8.44%+6.13%+4.05%+41.31%+27.66%-2.84%+3.47%0.34%1.93%虧損虧損4.52%電視廣播Ⅱ
000016深康佳A
5.420.14+2.65%1.02億5.48億5.225.285.445.16130.51億86.54億24.08億15.97億+6.27%+9.05%-6.39%+117.67%+126.78%+26.64%+29.98%--6.40%虧損虧損5.30%白色家電
601231環旭電子
14.540.35+2.47%1769.47萬2.55億14.2014.1914.5814.19318.21億318.21億21.89億21.89億+4.30%+2.39%-9.01%+0.35%-9.41%-1.16%-2.02%1.86%0.81%17.1916.342.75%消費電子
600637東方明珠
8.550.20+2.40%6134.00萬5.24億8.408.358.648.40287.44億287.44億33.62億33.62億+4.65%+1.42%-1.72%+37.02%+39.25%+9.20%+16.49%2.11%1.83%53.7747.772.87%電視廣播Ⅱ
600060海信視像
20.110.43+2.18%1539.73萬3.10億19.6819.6820.3519.64262.43億260.44億13.05億12.95億+5.51%+4.90%-8.51%+29.83%-24.01%-11.11%+0.08%4.00%1.19%14.7712.523.61%黑色家電
002848高斯貝爾
11.000.22+2.04%1688.45萬1.83億10.6310.7811.0310.6118.39億17.97億1.67億1.63億+5.47%+11.34%+9.13%+64.67%+58.05%-17.36%-6.30%--10.34%虧損虧損3.90%黑色家電
600804*ST鵬博
2.230.04+1.83%2850.34萬6299.94萬2.172.192.242.1636.96億31.06億16.57億13.93億+3.24%+20.54%+21.86%+29.65%+102.73%-54.21%-54.67%--2.05%虧損虧損3.65%通信服務
688036傳音控股
95.061.05+1.12%677.20萬6.41億93.8094.0196.7792.681084.02億1084.02億11.40億11.40億+3.29%+12.70%-1.84%+25.82%+12.63%+23.79%-0.16%6.09%0.59%19.5119.584.35%消費電子
300128錦富技術
5.950.06+1.02%3686.69萬2.20億5.915.896.045.8777.30億77.30億12.99億12.99億+1.36%+11.84%-1.16%+84.21%+85.36%+22.68%+29.07%--2.84%虧損虧損2.89%電池
002420毅昌科技
6.340.06+0.96%848.37萬5362.90萬6.286.286.356.2525.92億25.03億4.09億3.95億+1.77%+6.91%+0.79%+31.81%+43.76%-7.04%+1.60%--2.15%虧損虧損1.59%家電零部件Ⅱ
300133華策影視
8.800.08+0.92%1.69億14.81億8.608.728.978.48167.29億142.90億19.01億16.24億+14.73%+6.54%+3.77%+73.57%+36.01%+44.27%+50.95%0.47%10.42%75.8643.785.62%影視院線
002475立訊精密
41.250.36+0.88%9580.63萬39.48億40.9140.8942.0740.202982.99億2975.90億72.31億72.14億+4.19%+5.42%-0.82%+14.93%+12.39%+30.95%+20.79%0.72%1.33%23.5727.234.57%消費電子
300079數碼視訊
6.680.05+0.75%7520.46萬5.02億6.586.636.796.5895.36億85.60億14.28億12.81億+8.97%+8.09%+8.09%+61.74%+61.35%+13.61%+17.61%0.15%5.87%1670.00513.853.17%IT服務Ⅱ
002238天威視訊
10.500.07+0.67%2624.35萬2.75億10.3210.4310.6710.3084.27億84.27億8.03億8.03億+7.69%+6.60%+2.94%+47.89%+25.15%-12.57%-31.95%0.95%3.27%138.1667.313.55%電視廣播Ⅱ
002138順絡電子
31.560.09+0.29%1430.12萬4.48億31.3831.4731.8930.77254.47億238.75億8.06億7.57億+1.81%-0.19%-3.01%+30.09%+13.85%+16.26%+18.13%0.95%1.89%32.3439.753.56%元件
600100同方股份
7.680.02+0.26%4630.14萬3.55億7.617.667.727.59257.30億257.30億33.50億33.50億+0.66%+4.07%-5.54%+58.35%+43.55%-5.42%+4.49%--1.38%虧損虧損1.70%計算機設備

新聞

評論

閱讀更多